Page de résultat 4 pour Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (333)
- {{country.name}}
- Tous les pays
- Corée du Sud (333)
KOSDAQ (333)
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (333)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Innodep Inc.
303530.KQ
KR
|
₩3,260 2.46 USD |
-2.83
|
₩23B 17.5M USD | ₩6K 4.7 USD | ₩3,240 2.45 USD | ₩3,465 2.62 USD | ₩23B 17.5M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,930 2.21 USD |
+2.81
|
₩23B 17.49M USD | ₩4K 3.12 USD | ₩2,850 2.15 USD | ₩2,985 2.25 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,574 1.19 USD |
+3.36
|
₩23B 17.1M USD | ₩10K 7.4 USD | ₩1,524 1.15 USD | ₩1,579 1.19 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩3,305 2.49 USD |
-1.35
|
₩22B 16.86M USD | ₩310K 233.72 USD | ₩3,245 2.45 USD | ₩3,540 2.67 USD | ₩22B 16.86M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,696 1.28 USD |
+0.06
|
₩22B 16.81M USD | ₩10K 7.5 USD | ₩1,641 1.24 USD | ₩1,723 1.3 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,328 1 USD |
+2.23
|
₩21B 16.17M USD | ₩15K 11.48 USD | ₩1,299 0.98 USD | ₩1,377 1.04 USD | ₩21B 16.17M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩609 0.46 USD |
+2.01
|
₩21B 16.09M USD | ₩355K 268.05 USD | ₩584 0.44 USD | ₩621 0.47 USD | ₩21B 16.09M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,230 3.95 USD |
+0.97
|
₩21B 15.88M USD | ₩3K 2.23 USD | ₩4,995 3.77 USD | ₩5,390 4.07 USD | ₩21B 15.88M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩2,420 1.83 USD |
+0.62
|
₩21B 15.87M USD | ₩134K 101.49 USD | ₩2,195 1.66 USD | ₩2,460 1.86 USD | ₩21B 15.87M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩660 0.5 USD |
+6.8
|
₩21B 15.67M USD | ₩335K 252.76 USD | ₩617 0.47 USD | ₩687 0.52 USD | ₩21B 15.67M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩1,029 0.78 USD |
+0.59
|
₩20B 15.43M USD | ₩38K 28.6 USD | ₩1,023 0.77 USD | ₩1,040 0.79 USD | ₩20B 15.43M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,760 2.84 USD |
-1.44
|
₩20B 14.91M USD | ₩4K 2.86 USD | ₩3,710 2.8 USD | ₩3,815 2.88 USD | ₩20B 14.91M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,820 2.88 USD |
+0.79
|
₩20B 14.8M USD | ₩18K 13.43 USD | ₩3,627 2.74 USD | ₩3,980 3 USD | ₩20B 14.8M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,396 1.05 USD |
+1.82
|
₩19B 14.09M USD | ₩18K 13.26 USD | ₩1,317 0.99 USD | ₩1,411 1.07 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,945 2.98 USD |
+8.38
|
₩18B 13.95M USD | ₩3K 2.35 USD | ₩3,655 2.76 USD | ₩3,950 2.98 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,993 1.5 USD |
+3.91
|
₩18B 13.77M USD | ₩29K 21.69 USD | ₩1,919 1.45 USD | ₩2,050 1.55 USD | ₩18B 13.77M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩702 0.53 USD |
+0.29
|
₩18B 13.53M USD | ₩30K 22.99 USD | ₩684 0.52 USD | ₩730 0.55 USD | ₩18B 13.53M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,601 1.21 USD |
+4.64
|
₩17B 12.92M USD | ₩28K 21.34 USD | ₩1,560 1.18 USD | ₩1,620 1.22 USD | ₩17B 12.92M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩476 0.36 USD |
-0.63
|
₩16B 11.7M USD | ₩565K 426.63 USD | ₩424 0.32 USD | ₩499 0.38 USD | ₩16B 11.7M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,279 0.97 USD |
+1.75
|
₩14B 10.82M USD | ₩34K 25.3 USD | ₩1,257 0.95 USD | ₩1,293 0.98 USD | ₩14B 10.82M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩847 0.64 USD |
+5.35
|
₩14B 10.78M USD | ₩24K 18.2 USD | ₩809 0.61 USD | ₩887 0.67 USD | ₩14B 10.78M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩780 0.59 USD |
+0.39
|
₩14B 10.57M USD | ₩37K 27.67 USD | ₩762 0.58 USD | ₩829 0.63 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,762 1.33 USD |
+0.57
|
₩14B 10.49M USD | ₩19K 14.68 USD | ₩1,739 1.31 USD | ₩1,913 1.44 USD | ₩14B 10.49M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,440 1.84 USD |
0
|
₩14B 10.27M USD | ₩2K 1.71 USD | ₩2,330 1.76 USD | ₩2,575 1.94 USD | ₩14B 10.27M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩6,210 4.69 USD |
+4.37
|
₩14B 10.24M USD | ₩4K 3.17 USD | ₩6,070 4.58 USD | ₩6,470 4.88 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩673 0.51 USD |
+2.28
|
₩13B 9.94M USD | ₩87K 65.49 USD | ₩658 0.5 USD | ₩700 0.53 USD | ₩13B 9.94M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩1,810 1.37 USD |
+0.78
|
₩12B 9.12M USD | ₩8K 6.32 USD | ₩1,779 1.34 USD | ₩1,840 1.39 USD | ₩12B 9.12M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}