결과 페이지 4 - 국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대한민국 (333)
- {{country.name}}
- 모든 나라들
- 대한민국 (333)
KOSDAQ (333)
- {{item.name}}
- 모든 거래소
- KOSDAQ (333)
- KSE (76)
테크놀로지 (333)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,595 1.96 USD |
-5.12
|
₩21B 15.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩21B 15.49M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩3,905 2.95 USD |
-11.35
|
₩20B 15.34M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,215 1.67 USD |
-16.73
|
₩20B 15.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩2,170 1.64 USD |
+29.78
|
₩20B 15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩20B 15M USD | 0 | ₩0 0 USD | ||
|
Inter-M Corporation
017250.KQ
KR
|
₩971 0.73 USD |
-3.57
|
₩19B 14.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.56M USD | 0 | ₩0 0 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩3,670 2.77 USD |
-1.21
|
₩19B 14.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩19B 14.22M USD | 0 | ₩0 0 USD | ||
|
Saltware Co., Ltd.
328380.KQ
KR
|
₩2,655 2 USD |
-5.18
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,342 1.01 USD |
-2.54
|
₩18B 13.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.54M USD | 0 | ₩0 0 USD | ||
|
Innodep Inc.
303530.KQ
KR
|
₩2,455 1.85 USD |
-3.73
|
₩17B 13.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩1,499 1.13 USD |
-2.73
|
₩17B 13.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.15M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,987 1.5 USD |
-6.71
|
₩17B 13.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
|
VAIV company Inc.
301300.KQ
KR
|
₩1,312 0.99 USD |
-13.97
|
₩17B 13.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,011 0.76 USD |
-2.69
|
₩17B 12.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.87M USD | 0 | ₩0 0 USD | ||
|
NBT Inc.
236810.KQ
KR
|
₩1,040 0.79 USD |
-10.34
|
₩17B 12.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.66M USD | 0 | ₩0 0 USD | ||
|
BECU AI Inc.
148780.KQ
KR
|
₩505 0.38 USD |
-5.96
|
₩16B 11.99M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.99M USD | 0 | ₩0 0 USD | ||
|
MediaZen, Inc.
279600.KQ
KR
|
₩3,375 2.55 USD |
-1.75
|
₩16B 11.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.93M USD | 0 | ₩0 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,050 2.3 USD |
-6.87
|
₩16B 11.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.89M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩585 0.44 USD |
-2.5
|
₩15B 11.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.28M USD | 0 | ₩0 0 USD | ||
|
Bitmax Co., Ltd
377030.KQ
KR
|
₩1,366 1.03 USD |
-8.08
|
₩15B 11.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
|
LDT Inc.
096870.KQ
KR
|
₩2,185 1.65 USD |
0
|
₩15B 11.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
Vessel Co., Ltd.
177350.KQ
KR
|
₩734 0.55 USD |
+6.38
|
₩14B 10.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,505 1.89 USD |
-0.6
|
₩14B 10.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.55M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,732 1.31 USD |
-4.84
|
₩14B 10.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14B 10.31M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
STACO LINK Co., Ltd.
060240.KQ
KR
|
₩1,976 1.49 USD |
0
|
₩11B 8.68M USD | ₩0 0 USD | ₩1,976 1.49 USD | ₩1,976 1.49 USD | ₩11B 8.68M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,020 0.77 USD |
-13.49
|
₩11B 8.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.63M USD | 0 | ₩0 0 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩4,955 3.74 USD |
-15.3
|
₩11B 8.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.17M USD | 0 | ₩0 0 USD | ||
|
Mobile Appliance, Inc.
087260.KQ
KR
|
₩321 0.24 USD |
-4.18
|
₩10B 7.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
KH Mirae Corporation Co., Ltd.
111870.KQ
KR
|
₩355 0.27 USD |
0
|
₩2B 1.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.32M USD | 0 | ₩0 0 USD | ||
|
Prove it Co., Ltd.
227100.KQ
KR
|
₩50 0.04 USD |
+177.78
|
₩1B 1.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1B 1.08M USD | 0 | ₩0 0 USD | ||
|
B.U Technology Co., Ltd.
230980.KQ
KR
|
₩2 0.0015 USD |
-33.33
|
₩187M 140.88K USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩187M 140.88K USD | 0 | ₩0 0 USD | ||
|
Dhautonex Co.,Ltd
000300.KS
KR
|
₩0 0 USD |
0
|
₩0 0 USD | ₩0 0 USD | ₩241 0.18 USD | ₩241 0.18 USD | ₩0 0 USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}