Page de résultat 3 pour Le pays : Corée du Sud Bourse : KOSDAQ Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Corée du Sud (333)
- {{country.name}}
- Tous les pays
- Corée du Sud (333)
KOSDAQ (333)
- {{item.name}}
- Tous marchés
- KOSDAQ (333)
- KSE (76)
Technologie (333)
- {{item.name}}
- Tous secteur
- Matériaux de base (79)
- Biens de consommation cycliques (102)
- Services financiers (24)
- Immobilier (6)
- Biens de consommation défensifs (64)
- Soins de santé (181)
- Services aux collectivités (4)
- Services de communication (76)
- Énergie (1)
- Produits industriels (168)
- Technologie (333)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (24)
- Matériel de communication (39)
- Matériel Informatique (13)
- Produits électroniques à l'usage des consommateurs (7)
- Composants électroniques (70)
- Électronique et distribution informatique (5)
- Instruments scientifiques et techniques (13)
- Equipements et matériaux semi-conducteurs (59)
- Semi-conducteurs (35)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JCH Systems, Inc.
033320.KQ
KR
|
₩3,330 2.51 USD |
+2.78
|
₩63B 47.49M USD | ₩38K 28.9 USD | ₩3,260 2.46 USD | ₩3,345 2.52 USD | ₩63B 47.49M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩4,300 3.25 USD |
+3.24
|
₩63B 47.48M USD | ₩20K 14.82 USD | ₩4,200 3.17 USD | ₩4,375 3.3 USD | ₩63B 47.48M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩10,580 7.99 USD |
+15
|
₩63B 47.27M USD | ₩24K 18.3 USD | ₩9,360 7.07 USD | ₩10,840 8.18 USD | ₩63B 47.27M USD | 0 | ₩0 0 USD | ||
|
UBIVELOX Inc
089850.KQ
KR
|
₩4,200 3.17 USD |
+1.08
|
₩62B 46.7M USD | ₩15K 11.51 USD | ₩4,120 3.11 USD | ₩4,265 3.22 USD | ₩62B 46.7M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,895 2.94 USD |
+8.33
|
₩62B 46.48M USD | ₩13K 9.75 USD | ₩3,615 2.73 USD | ₩3,920 2.96 USD | ₩62B 46.48M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,779 1.34 USD |
+0.68
|
₩61B 46.29M USD | ₩85K 64.49 USD | ₩1,751 1.32 USD | ₩1,830 1.38 USD | ₩61B 46.29M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩6,950 5.25 USD |
+4.51
|
₩61B 46.02M USD | ₩12K 8.74 USD | ₩6,720 5.07 USD | ₩6,960 5.25 USD | ₩61B 46.02M USD | 0 | ₩0 0 USD | ||
|
IDP Corp.,Ltd
332370.KQ
KR
|
₩5,100 3.85 USD |
+0.39
|
₩61B 45.89M USD | ₩4K 3.12 USD | ₩5,080 3.83 USD | ₩5,110 3.86 USD | ₩61B 45.89M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩6,220 4.7 USD |
+7.24
|
₩60B 45.61M USD | ₩20K 15.29 USD | ₩5,950 4.49 USD | ₩6,260 4.73 USD | ₩60B 45.61M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩3,400 2.57 USD |
+3.03
|
₩60B 45.46M USD | ₩42K 31.32 USD | ₩3,270 2.47 USD | ₩3,410 2.57 USD | ₩60B 45.46M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,790 2.11 USD |
+5.08
|
₩60B 45.35M USD | ₩44K 33.1 USD | ₩2,695 2.03 USD | ₩2,825 2.13 USD | ₩60B 45.35M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,215 0.92 USD |
-0.57
|
₩60B 44.99M USD | ₩18K 13.89 USD | ₩1,170 0.88 USD | ₩1,258 0.95 USD | ₩60B 44.99M USD | 0 | ₩0 0 USD | ||
|
Bluecom Co., Ltd.
033560.KQ
KR
|
₩3,600 2.72 USD |
-2.31
|
₩59B 44.8M USD | ₩19K 14.52 USD | ₩3,530 2.66 USD | ₩3,720 2.81 USD | ₩59B 44.8M USD | 0 | ₩0 0 USD | ||
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,365 1.79 USD |
-0.21
|
₩59B 44.27M USD | ₩41K 30.82 USD | ₩2,250 1.7 USD | ₩2,440 1.84 USD | ₩59B 44.27M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,955 1.48 USD |
+7.12
|
₩57B 42.81M USD | ₩256K 193.01 USD | ₩1,848 1.39 USD | ₩1,957 1.48 USD | ₩57B 42.81M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,580 6.48 USD |
+3.75
|
₩56B 42.35M USD | ₩15K 11.67 USD | ₩8,290 6.26 USD | ₩8,610 6.5 USD | ₩56B 42.35M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,410 1.06 USD |
+2.1
|
₩55B 41.84M USD | ₩91K 69.02 USD | ₩1,375 1.04 USD | ₩1,425 1.08 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,725 2.06 USD |
+2.44
|
₩55B 41.65M USD | ₩37K 27.67 USD | ₩2,665 2.01 USD | ₩2,740 2.07 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,315 3.26 USD |
+1.89
|
₩55B 41.16M USD | ₩11K 8.21 USD | ₩4,225 3.19 USD | ₩4,375 3.3 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,775 2.85 USD |
+5.59
|
₩54B 40.38M USD | ₩16K 12.26 USD | ₩3,575 2.7 USD | ₩3,775 2.85 USD | ₩54B 40.38M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,695 3.54 USD |
-0.11
|
₩53B 40.31M USD | ₩5K 3.51 USD | ₩4,405 3.33 USD | ₩4,715 3.56 USD | ₩53B 40.31M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩11,940 9.01 USD |
-0.91
|
₩53B 40.11M USD | ₩347K 261.64 USD | ₩11,780 8.89 USD | ₩12,800 9.66 USD | ₩53B 40.11M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩8,420 6.36 USD |
+2.68
|
₩53B 39.95M USD | ₩9K 7.03 USD | ₩8,200 6.19 USD | ₩8,420 6.36 USD | ₩53B 39.95M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,775 2.09 USD |
+4.32
|
₩53B 39.74M USD | ₩18K 13.77 USD | ₩2,665 2.01 USD | ₩2,790 2.11 USD | ₩53B 39.74M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩604 0.46 USD |
+7.09
|
₩52B 39.09M USD | ₩169K 127.26 USD | ₩574 0.43 USD | ₩609 0.46 USD | ₩52B 39.09M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩4,480 3.38 USD |
+2.05
|
₩50B 38.06M USD | ₩14K 10.84 USD | ₩4,400 3.32 USD | ₩4,535 3.42 USD | ₩50B 38.06M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩3,385 2.56 USD |
+1.04
|
₩50B 37.87M USD | ₩34K 25.56 USD | ₩3,360 2.54 USD | ₩3,475 2.62 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,769 1.34 USD |
+3.45
|
₩50B 37.82M USD | ₩1M 957.29 USD | ₩1,620 1.22 USD | ₩1,920 1.45 USD | ₩50B 37.82M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,521 1.15 USD |
+13.17
|
₩49B 36.77M USD | ₩265K 200.36 USD | ₩1,350 1.02 USD | ₩1,580 1.19 USD | ₩49B 36.77M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩4,000 3.02 USD |
+6.81
|
₩47B 35.75M USD | ₩9K 6.5 USD | ₩3,745 2.83 USD | ₩4,000 3.02 USD | ₩47B 35.75M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩4,360 3.29 USD |
+3.56
|
₩47B 35.25M USD | ₩9K 6.82 USD | ₩4,220 3.19 USD | ₩4,395 3.32 USD | ₩47B 35.25M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩5,090 3.84 USD |
+9.71
|
₩47B 35.11M USD | ₩58K 43.46 USD | ₩4,735 3.57 USD | ₩5,150 3.89 USD | ₩47B 35.11M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩3,230 2.44 USD |
+5.56
|
₩46B 34.86M USD | ₩21K 16.21 USD | ₩3,100 2.34 USD | ₩3,235 2.44 USD | ₩46B 34.86M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,750 1.32 USD |
+0.69
|
₩46B 34.65M USD | ₩10K 7.91 USD | ₩1,724 1.3 USD | ₩1,799 1.36 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩1,482 1.12 USD |
+30
|
₩46B 34.6M USD | ₩160K 120.62 USD | ₩1,140 0.86 USD | ₩1,482 1.12 USD | ₩46B 34.6M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩1,006 0.76 USD |
+4.77
|
₩46B 34.41M USD | ₩76K 57.28 USD | ₩960 0.72 USD | ₩1,019 0.77 USD | ₩46B 34.41M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩17,510 13.22 USD |
+0.06
|
₩45B 34.34M USD | ₩4K 3.39 USD | ₩17,410 13.14 USD | ₩17,790 13.43 USD | ₩45B 34.34M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,620 4.24 USD |
+2.93
|
₩45B 33.84M USD | ₩22K 16.29 USD | ₩5,420 4.09 USD | ₩5,640 4.26 USD | ₩45B 33.84M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩975 0.74 USD |
+1.88
|
₩44B 33.52M USD | ₩42K 31.68 USD | ₩958 0.72 USD | ₩997 0.75 USD | ₩44B 33.52M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,630 1.99 USD |
+1.54
|
₩44B 33.51M USD | ₩11K 8.57 USD | ₩2,515 1.9 USD | ₩2,650 2 USD | ₩44B 33.51M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,995 2.26 USD |
+5.09
|
₩43B 32.15M USD | ₩10K 7.33 USD | ₩2,855 2.16 USD | ₩3,005 2.27 USD | ₩43B 32.15M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩7,930 5.99 USD |
+3.4
|
₩42B 32.08M USD | ₩7K 4.99 USD | ₩7,800 5.89 USD | ₩8,160 6.16 USD | ₩42B 32.08M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩4,270 3.22 USD |
+2.03
|
₩42B 31.82M USD | ₩24K 18.04 USD | ₩4,145 3.13 USD | ₩4,500 3.4 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,380 1.8 USD |
+3.48
|
₩42B 31.72M USD | ₩5K 3.99 USD | ₩2,300 1.74 USD | ₩2,390 1.8 USD | ₩42B 31.72M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,625 1.98 USD |
-0.38
|
₩42B 31.55M USD | ₩28K 21.42 USD | ₩2,595 1.96 USD | ₩2,690 2.03 USD | ₩42B 31.55M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,660 2.76 USD |
+4.88
|
₩41B 31.27M USD | ₩52K 39.19 USD | ₩3,510 2.65 USD | ₩3,715 2.8 USD | ₩41B 31.27M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩2,265 1.71 USD |
+3.9
|
₩41B 31.18M USD | ₩154K 116.01 USD | ₩2,170 1.64 USD | ₩2,280 1.72 USD | ₩41B 31.18M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,800 2.11 USD |
+4.48
|
₩41B 30.81M USD | ₩77K 58.43 USD | ₩2,710 2.05 USD | ₩2,805 2.12 USD | ₩41B 30.81M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,752 1.32 USD |
-0.45
|
₩41B 30.6M USD | ₩41K 31.29 USD | ₩1,700 1.28 USD | ₩1,801 1.36 USD | ₩41B 30.6M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,670 1.26 USD |
0
|
₩40B 30.17M USD | ₩4K 3.26 USD | ₩1,607 1.21 USD | ₩1,680 1.27 USD | ₩40B 30.17M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩8,200 6.19 USD |
+0.24
|
₩39B 29.59M USD | ₩4K 3.16 USD | ₩8,100 6.11 USD | ₩8,280 6.25 USD | ₩39B 29.59M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,965 2.99 USD |
+2.85
|
₩39B 29.25M USD | ₩4K 3.39 USD | ₩3,825 2.89 USD | ₩4,000 3.02 USD | ₩39B 29.25M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩3,150 2.38 USD |
+2.77
|
₩37B 27.56M USD | ₩25K 19.04 USD | ₩3,065 2.31 USD | ₩3,225 2.43 USD | ₩37B 27.56M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,810 2.12 USD |
+7.25
|
₩36B 27.48M USD | ₩83K 62.37 USD | ₩2,700 2.04 USD | ₩2,950 2.23 USD | ₩36B 27.48M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩5,110 3.86 USD |
+3.86
|
₩36B 27.04M USD | ₩3K 2.31 USD | ₩4,960 3.74 USD | ₩5,110 3.86 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,460 3.37 USD |
+0.78
|
₩36B 27.04M USD | ₩5K 3.49 USD | ₩4,355 3.29 USD | ₩4,495 3.39 USD | ₩36B 27.04M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩2,885 2.18 USD |
+7.65
|
₩34B 25.5M USD | ₩16K 11.87 USD | ₩2,650 2 USD | ₩2,925 2.21 USD | ₩34B 25.5M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,510 1.89 USD |
+1.62
|
₩33B 24.96M USD | ₩191K 144.18 USD | ₩2,460 1.86 USD | ₩2,680 2.02 USD | ₩33B 24.96M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩667 0.5 USD |
-2.05
|
₩32B 24.24M USD | ₩72K 54.35 USD | ₩662 0.5 USD | ₩698 0.53 USD | ₩32B 24.24M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,675 2.02 USD |
+3.88
|
₩32B 24.13M USD | ₩22K 16.87 USD | ₩2,585 1.95 USD | ₩2,700 2.04 USD | ₩32B 24.13M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,770 2.09 USD |
+4.14
|
₩32B 24.1M USD | ₩9K 6.71 USD | ₩2,665 2.01 USD | ₩2,785 2.1 USD | ₩32B 24.1M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,755 2.08 USD |
-0.18
|
₩32B 23.99M USD | ₩29K 21.7 USD | ₩2,660 2.01 USD | ₩2,870 2.17 USD | ₩32B 23.99M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,910 3.71 USD |
+2.29
|
₩32B 23.94M USD | ₩19K 14.62 USD | ₩4,835 3.65 USD | ₩4,945 3.73 USD | ₩32B 23.94M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩2,030 1.53 USD |
+2.53
|
₩32B 23.88M USD | ₩16K 11.89 USD | ₩1,980 1.49 USD | ₩2,040 1.54 USD | ₩32B 23.88M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,425 2.59 USD |
+1.78
|
₩32B 23.78M USD | ₩2K 1.25 USD | ₩3,380 2.55 USD | ₩3,530 2.66 USD | ₩32B 23.78M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩3,100 2.34 USD |
+3.68
|
₩31B 23.73M USD | ₩36K 26.97 USD | ₩2,950 2.23 USD | ₩3,215 2.43 USD | ₩31B 23.73M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩903 0.68 USD |
+0.67
|
₩31B 23.55M USD | ₩103K 77.66 USD | ₩875 0.66 USD | ₩921 0.7 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩2,225 1.68 USD |
+6.46
|
₩31B 23.37M USD | ₩164K 123.55 USD | ₩2,095 1.58 USD | ₩2,245 1.69 USD | ₩31B 23.37M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,525 1.91 USD |
+3.7
|
₩31B 23.21M USD | ₩10K 7.27 USD | ₩2,410 1.82 USD | ₩2,535 1.91 USD | ₩31B 23.21M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩4,650 3.51 USD |
-0.64
|
₩30B 22.9M USD | ₩10K 7.89 USD | ₩4,510 3.4 USD | ₩4,755 3.59 USD | ₩30B 22.9M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,915 2.96 USD |
-0.89
|
₩30B 22.63M USD | ₩10K 7.65 USD | ₩3,895 2.94 USD | ₩4,015 3.03 USD | ₩30B 22.63M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,900 4.45 USD |
+1.37
|
₩30B 22.51M USD | ₩4K 2.67 USD | ₩5,630 4.25 USD | ₩6,200 4.68 USD | ₩30B 22.51M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,920 2.2 USD |
+1.74
|
₩30B 22.44M USD | ₩14K 10.43 USD | ₩2,830 2.14 USD | ₩2,970 2.24 USD | ₩30B 22.44M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩3,020 2.28 USD |
+3.25
|
₩30B 22.41M USD | ₩39K 29.51 USD | ₩2,905 2.19 USD | ₩3,110 2.35 USD | ₩30B 22.41M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩3,195 2.41 USD |
+6.86
|
₩29B 22.2M USD | ₩10K 7.5 USD | ₩2,995 2.26 USD | ₩3,195 2.41 USD | ₩29B 22.2M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,860 2.91 USD |
+1.71
|
₩29B 21.71M USD | ₩8K 6.22 USD | ₩3,800 2.87 USD | ₩3,870 2.92 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,958 1.48 USD |
+7.58
|
₩28B 21.29M USD | ₩56K 42.2 USD | ₩1,820 1.37 USD | ₩1,969 1.49 USD | ₩28B 21.29M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,900 2.19 USD |
+2.11
|
₩28B 21.28M USD | ₩52K 38.89 USD | ₩2,815 2.12 USD | ₩2,950 2.23 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,540 1.92 USD |
-0.97
|
₩28B 21.28M USD | ₩3K 2.46 USD | ₩2,505 1.89 USD | ₩2,570 1.94 USD | ₩28B 21.28M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,550 1.92 USD |
+0.79
|
₩28B 21.11M USD | ₩3K 2.32 USD | ₩2,540 1.92 USD | ₩2,575 1.94 USD | ₩28B 21.11M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩874 0.66 USD |
+0.69
|
₩28B 21.01M USD | ₩14K 10.19 USD | ₩850 0.64 USD | ₩892 0.67 USD | ₩28B 21.01M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩6,400 4.83 USD |
0
|
₩28B 20.83M USD | ₩9K 6.86 USD | ₩6,000 4.53 USD | ₩6,520 4.92 USD | ₩28B 20.83M USD | 0 | ₩0 0 USD | ||
|
Innosimulation Co., Ltd
274400.KQ
KR
|
₩2,965 2.24 USD |
+5.33
|
₩27B 20.34M USD | ₩11K 8.4 USD | ₩2,780 2.1 USD | ₩3,100 2.34 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,900 2.19 USD |
+3.2
|
₩27B 20.2M USD | ₩15K 11.37 USD | ₩2,810 2.12 USD | ₩2,910 2.2 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,940 2.22 USD |
+3.52
|
₩27B 20.03M USD | ₩9K 6.52 USD | ₩2,855 2.16 USD | ₩2,955 2.23 USD | ₩27B 20.03M USD | 0 | ₩0 0 USD | ||
|
N Citron, Inc.
101400.KQ
KR
|
₩2,280 1.72 USD |
+11.71
|
₩26B 20.01M USD | ₩96K 72.84 USD | ₩2,055 1.55 USD | ₩2,400 1.81 USD | ₩26B 20.01M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩838 0.63 USD |
+4.1
|
₩26B 19.91M USD | ₩26K 20 USD | ₩814 0.61 USD | ₩860 0.65 USD | ₩26B 19.91M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,148 0.87 USD |
-1.03
|
₩26B 19.81M USD | ₩17K 12.55 USD | ₩1,125 0.85 USD | ₩1,187 0.9 USD | ₩26B 19.81M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,710 1.29 USD |
+3.83
|
₩26B 19.66M USD | ₩41K 31.12 USD | ₩1,662 1.25 USD | ₩1,750 1.32 USD | ₩26B 19.66M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,745 2.83 USD |
+5.2
|
₩26B 19.53M USD | ₩8K 6.17 USD | ₩3,565 2.69 USD | ₩3,755 2.83 USD | ₩26B 19.53M USD | 0 | ₩0 0 USD | ||
|
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩4,855 3.66 USD |
+0.73
|
₩25B 19.07M USD | ₩25K 19.19 USD | ₩4,770 3.6 USD | ₩5,280 3.99 USD | ₩25B 19.07M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩2,085 1.57 USD |
+1.46
|
₩25B 18.94M USD | ₩40K 30.27 USD | ₩2,065 1.56 USD | ₩2,125 1.6 USD | ₩25B 18.94M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩3,015 2.28 USD |
-0.33
|
₩25B 18.66M USD | ₩3K 2.05 USD | ₩2,985 2.25 USD | ₩3,125 2.36 USD | ₩25B 18.66M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,770 1.34 USD |
+2.91
|
₩25B 18.61M USD | ₩3K 2.09 USD | ₩1,708 1.29 USD | ₩1,798 1.36 USD | ₩25B 18.61M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,290 3.99 USD |
-0.19
|
₩24B 18.49M USD | ₩19K 14.34 USD | ₩4,965 3.75 USD | ₩5,300 4 USD | ₩24B 18.49M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,305 1.74 USD |
-3.15
|
₩24B 18.45M USD | ₩34K 26.03 USD | ₩2,235 1.69 USD | ₩2,435 1.84 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,830 2.14 USD |
+1.07
|
₩24B 18.16M USD | ₩23K 17.5 USD | ₩2,790 2.11 USD | ₩2,885 2.18 USD | ₩24B 18.16M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩1,827 1.38 USD |
-3.44
|
₩24B 17.92M USD | ₩24K 18.24 USD | ₩1,801 1.36 USD | ₩1,892 1.43 USD | ₩24B 17.92M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,670 1.26 USD |
+1.83
|
₩24B 17.8M USD | ₩6K 4.59 USD | ₩1,640 1.24 USD | ₩1,682 1.27 USD | ₩24B 17.8M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,885 2.18 USD |
+1.23
|
₩23B 17.64M USD | ₩27K 20.39 USD | ₩2,700 2.04 USD | ₩2,955 2.23 USD | ₩23B 17.64M USD | 0 | ₩0 0 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}