Sonuç Sayfası 3 için Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (333)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (333)
KOSDAQ (333)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (333)
- KSE (76)
Teknoloji (333)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HUMAN TECHNOLOGY Co., Ltd
175140.KQ
KR
|
₩2,250 1.7 USD |
-3.02
|
₩56B 42.36M USD | ₩98K 73.65 USD | ₩2,160 1.63 USD | ₩2,345 1.77 USD | ₩56B 42.36M USD | 0 | ₩0 0 USD | ||
|
Snet systems Inc
038680.KQ
KR
|
₩2,975 2.25 USD |
-4.49
|
₩56B 42.33M USD | ₩163K 123.16 USD | ₩2,945 2.22 USD | ₩3,125 2.36 USD | ₩56B 42.33M USD | 0 | ₩0 0 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,550 2.68 USD |
-11.8
|
₩56B 42.29M USD | ₩140K 105.58 USD | ₩3,550 2.68 USD | ₩4,010 3.03 USD | ₩56B 42.29M USD | 0 | ₩0 0 USD | ||
|
Narae Nanotech Corporation
137080.KQ
KR
|
₩5,210 3.93 USD |
-2.07
|
₩56B 42.12M USD | ₩32K 23.99 USD | ₩4,975 3.76 USD | ₩5,350 4.04 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,500 2.64 USD |
-5.41
|
₩55B 41.76M USD | ₩24K 18.34 USD | ₩3,475 2.62 USD | ₩3,700 2.79 USD | ₩55B 41.76M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,920 2.2 USD |
-8.18
|
₩55B 41.16M USD | ₩247K 186.46 USD | ₩2,920 2.2 USD | ₩3,200 2.42 USD | ₩55B 41.16M USD | 0 | ₩0 0 USD | ||
|
SurplusGLOBAL, Inc.
140070.KQ
KR
|
₩1,571 1.19 USD |
-6.21
|
₩54B 40.91M USD | ₩205K 154.53 USD | ₩1,524 1.15 USD | ₩1,694 1.28 USD | ₩54B 40.91M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,860 2.16 USD |
-4.98
|
₩54B 40.78M USD | ₩137K 103.05 USD | ₩2,850 2.15 USD | ₩3,040 2.29 USD | ₩54B 40.78M USD | 0 | ₩0 0 USD | ||
|
Insung Information Co., Ltd
033230.KQ
KR
|
₩1,070 0.81 USD |
-8.15
|
₩54B 40.47M USD | ₩220K 166.22 USD | ₩1,060 0.8 USD | ₩1,174 0.89 USD | ₩54B 40.47M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,670 1.26 USD |
-2.51
|
₩53B 40.37M USD | ₩338K 254.84 USD | ₩1,633 1.23 USD | ₩1,775 1.34 USD | ₩53B 40.37M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,555 2.68 USD |
-6.94
|
₩52B 39.25M USD | ₩233K 176.08 USD | ₩3,510 2.65 USD | ₩3,820 2.88 USD | ₩52B 39.25M USD | 0 | ₩0 0 USD | ||
|
Comunication Weaver Co.,Ltd.
056360.KQ
KR
|
₩5,620 4.24 USD |
-8.62
|
₩51B 38.79M USD | ₩249K 188.18 USD | ₩5,620 4.24 USD | ₩6,800 5.13 USD | ₩51B 38.79M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,860 2.16 USD |
-6.23
|
₩51B 38.24M USD | ₩118K 89.34 USD | ₩2,830 2.14 USD | ₩3,050 2.3 USD | ₩51B 38.24M USD | 0 | ₩0 0 USD | ||
|
Topco Media Co., Ltd.
134580.KQ
KR
|
₩1,029 0.78 USD |
-6.45
|
₩51B 38.18M USD | ₩69K 51.8 USD | ₩980 0.74 USD | ₩1,109 0.84 USD | ₩51B 38.18M USD | 0 | ₩0 0 USD | ||
|
KL-Net Corp.
039420.KQ
KR
|
₩2,475 1.87 USD |
-3.32
|
₩50B 37.83M USD | ₩122K 92.02 USD | ₩2,470 1.86 USD | ₩2,560 1.93 USD | ₩50B 37.83M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩3,875 2.92 USD |
-3.13
|
₩49B 36.97M USD | ₩34K 25.63 USD | ₩3,765 2.84 USD | ₩4,060 3.06 USD | ₩49B 36.97M USD | 0 | ₩0 0 USD | ||
|
TEMC CNS Co., Ltd.
241790.KQ
KR
|
₩5,160 3.89 USD |
-8.83
|
₩49B 36.63M USD | ₩105K 78.94 USD | ₩5,160 3.89 USD | ₩5,670 4.28 USD | ₩49B 36.63M USD | 0 | ₩0 0 USD | ||
|
HCT Co., Ltd.
072990.KQ
KR
|
₩3,330 2.51 USD |
-5.8
|
₩48B 36.44M USD | ₩52K 39.01 USD | ₩3,310 2.5 USD | ₩3,550 2.68 USD | ₩48B 36.44M USD | 0 | ₩0 0 USD | ||
|
PIOLINK, Inc.
170790.KQ
KR
|
₩7,640 5.77 USD |
-4.26
|
₩48B 36.25M USD | ₩24K 18.1 USD | ₩7,600 5.74 USD | ₩8,000 6.04 USD | ₩48B 36.25M USD | 0 | ₩0 0 USD | ||
|
CAP Co.,Ltd.
198080.KQ
KR
|
₩2,220 1.68 USD |
-12.25
|
₩48B 36.09M USD | ₩151K 113.75 USD | ₩2,220 1.68 USD | ₩2,480 1.87 USD | ₩48B 36.09M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩8,050 6.08 USD |
-4.17
|
₩48B 35.97M USD | ₩18K 13.27 USD | ₩7,640 5.77 USD | ₩8,400 6.34 USD | ₩48B 35.97M USD | 0 | ₩0 0 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩7,260 5.48 USD |
-5.22
|
₩47B 35.83M USD | ₩45K 34.24 USD | ₩7,220 5.45 USD | ₩7,820 5.9 USD | ₩47B 35.83M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,160 3.14 USD |
-4.26
|
₩47B 35.71M USD | ₩8K 6.31 USD | ₩4,000 3.02 USD | ₩4,340 3.28 USD | ₩47B 35.71M USD | 0 | ₩0 0 USD | ||
|
Osangjaiel Co., Ltd.
053980.KQ
KR
|
₩2,475 1.87 USD |
-4.44
|
₩47B 35.45M USD | ₩91K 68.83 USD | ₩2,440 1.84 USD | ₩2,650 2 USD | ₩47B 35.45M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,200 6.94 USD |
-4.17
|
₩47B 35.38M USD | ₩35K 26.54 USD | ₩8,510 6.42 USD | ₩9,610 7.25 USD | ₩47B 35.38M USD | 0 | ₩0 0 USD | ||
|
Russell Co., Ltd.
217500.KQ
KR
|
₩1,530 1.15 USD |
-9.09
|
₩47B 35.12M USD | ₩244K 184.32 USD | ₩1,530 1.15 USD | ₩1,683 1.27 USD | ₩47B 35.12M USD | 0 | ₩0 0 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩2,605 1.97 USD |
-5.62
|
₩44B 33.19M USD | ₩78K 58.73 USD | ₩2,585 1.95 USD | ₩2,755 2.08 USD | ₩44B 33.19M USD | 0 | ₩0 0 USD | ||
|
Signetics Corporation
033170.KQ
KR
|
₩505 0.38 USD |
-13.38
|
₩43B 32.68M USD | ₩858K 647.27 USD | ₩505 0.38 USD | ₩588 0.44 USD | ₩43B 32.68M USD | 0 | ₩0 0 USD | ||
|
JT Corporation
089790.KQ
KR
|
₩4,690 3.54 USD |
-9.11
|
₩43B 32.43M USD | ₩193K 145.54 USD | ₩4,690 3.54 USD | ₩5,400 4.08 USD | ₩43B 32.43M USD | 0 | ₩0 0 USD | ||
|
FORCS Co.,Ltd.
189690.KQ
KR
|
₩1,631 1.23 USD |
-4.28
|
₩43B 32.3M USD | ₩82K 62.01 USD | ₩1,624 1.23 USD | ₩1,699 1.28 USD | ₩43B 32.3M USD | 0 | ₩0 0 USD | ||
|
Inzisoft Co.,Ltd.
100030.KQ
KR
|
₩16,430 12.4 USD |
-4.75
|
₩43B 32.22M USD | ₩2K 1.51 USD | ₩16,430 12.4 USD | ₩17,180 12.97 USD | ₩43B 32.22M USD | 0 | ₩0 0 USD | ||
|
YounglimwonSoftLab Co.Ltd
060850.KQ
KR
|
₩5,200 3.93 USD |
-4.76
|
₩42B 31.92M USD | ₩10K 7.4 USD | ₩5,190 3.92 USD | ₩5,420 4.09 USD | ₩42B 31.92M USD | 0 | ₩0 0 USD | ||
|
Linkgenesis Co., Ltd.
219420.KQ
KR
|
₩3,745 2.83 USD |
-9.32
|
₩42B 31.82M USD | ₩105K 79.29 USD | ₩3,700 2.79 USD | ₩4,065 3.07 USD | ₩42B 31.82M USD | 0 | ₩0 0 USD | ||
|
TOP Engineering Co., Ltd
065130.KQ
KR
|
₩2,815 2.12 USD |
-5.38
|
₩42B 31.49M USD | ₩139K 104.98 USD | ₩2,800 2.11 USD | ₩3,020 2.28 USD | ₩42B 31.49M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,300 1.74 USD |
-4.76
|
₩41B 30.66M USD | ₩27K 20.48 USD | ₩2,200 1.66 USD | ₩2,410 1.82 USD | ₩41B 30.66M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,505 1.89 USD |
-0.2
|
₩40B 30.1M USD | ₩278K 209.91 USD | ₩2,450 1.85 USD | ₩2,810 2.12 USD | ₩40B 30.1M USD | 0 | ₩0 0 USD | ||
|
ATEC MOBILITY Co., Ltd
224110.KQ
KR
|
₩7,710 5.82 USD |
-2.16
|
₩39B 29.57M USD | ₩19K 14.17 USD | ₩7,680 5.8 USD | ₩7,890 5.96 USD | ₩39B 29.57M USD | 0 | ₩0 0 USD | ||
|
Abko Co., Ltd.
129890.KQ
KR
|
₩851 0.64 USD |
-5.55
|
₩39B 29.26M USD | ₩323K 243.48 USD | ₩843 0.64 USD | ₩915 0.69 USD | ₩39B 29.26M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,225 2.43 USD |
-9.79
|
₩38B 28.82M USD | ₩38K 28.32 USD | ₩3,135 2.37 USD | ₩3,790 2.86 USD | ₩38B 28.82M USD | 0 | ₩0 0 USD | ||
|
Ram Technology Co., Ltd
171010.KQ
KR
|
₩2,660 2.01 USD |
-10.44
|
₩38B 28.71M USD | ₩86K 65.25 USD | ₩2,660 2.01 USD | ₩2,970 2.24 USD | ₩38B 28.71M USD | 0 | ₩0 0 USD | ||
|
Obzen Inc.
417860.KQ
KR
|
₩7,820 5.9 USD |
-7.78
|
₩37B 27.73M USD | ₩53K 39.66 USD | ₩7,750 5.85 USD | ₩8,580 6.48 USD | ₩37B 27.73M USD | 0 | ₩0 0 USD | ||
|
Sandoll Inc.
419120.KQ
KR
|
₩2,575 1.94 USD |
-6.87
|
₩37B 27.65M USD | ₩33K 25.13 USD | ₩2,570 1.94 USD | ₩2,805 2.12 USD | ₩37B 27.65M USD | 0 | ₩0 0 USD | ||
|
HANDYSOFT, Inc.
220180.KQ
KR
|
₩1,487 1.12 USD |
-0.13
|
₩36B 26.86M USD | ₩34K 25.92 USD | ₩1,441 1.09 USD | ₩1,630 1.23 USD | ₩36B 26.86M USD | 0 | ₩0 0 USD | ||
|
FASOO AI Co.,Ltd.
150900.KQ
KR
|
₩3,135 2.37 USD |
-5.14
|
₩36B 26.79M USD | ₩93K 70.35 USD | ₩3,000 2.26 USD | ₩3,475 2.62 USD | ₩36B 26.79M USD | 0 | ₩0 0 USD | ||
|
Xcure Corp.
070300.KQ
KR
|
₩1,245 0.94 USD |
-1.58
|
₩35B 26.62M USD | ₩294K 221.69 USD | ₩1,198 0.9 USD | ₩1,281 0.97 USD | ₩35B 26.62M USD | 0 | ₩0 0 USD | ||
|
Enjet Co., Ltd.
419080.KQ
KR
|
₩3,490 2.63 USD |
-8.88
|
₩35B 26.24M USD | ₩73K 55.08 USD | ₩3,350 2.53 USD | ₩3,830 2.89 USD | ₩35B 26.24M USD | 0 | ₩0 0 USD | ||
|
nTels Co., Ltd.
069410.KQ
KR
|
₩3,440 2.6 USD |
-4.44
|
₩34B 25.74M USD | ₩41K 30.9 USD | ₩3,265 2.46 USD | ₩3,610 2.72 USD | ₩34B 25.74M USD | 0 | ₩0 0 USD | ||
|
SGA Solutions Co.,Ltd.
184230.KQ
KR
|
₩1,850 1.4 USD |
-3.44
|
₩34B 25.47M USD | ₩219K 165.36 USD | ₩1,820 1.37 USD | ₩1,943 1.47 USD | ₩34B 25.47M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩729 0.55 USD |
-8.42
|
₩33B 24.93M USD | ₩511K 385.83 USD | ₩682 0.51 USD | ₩845 0.64 USD | ₩33B 24.93M USD | 0 | ₩0 0 USD | ||
|
BRIDGETEC Corp.
064480.KQ
KR
|
₩2,760 2.08 USD |
-8.61
|
₩33B 24.9M USD | ₩113K 84.99 USD | ₩2,760 2.08 USD | ₩3,020 2.28 USD | ₩33B 24.9M USD | 0 | ₩0 0 USD | ||
|
Kisan Telecom Co., Ltd
035460.KQ
KR
|
₩2,255 1.7 USD |
-7.77
|
₩33B 24.81M USD | ₩170K 128.3 USD | ₩2,220 1.68 USD | ₩2,445 1.85 USD | ₩33B 24.81M USD | 0 | ₩0 0 USD | ||
|
Yw Company Limited
051390.KQ
KR
|
₩4,030 3.04 USD |
-1.47
|
₩32B 24.43M USD | ₩11K 8.41 USD | ₩3,860 2.91 USD | ₩4,060 3.06 USD | ₩32B 24.43M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,830 3.65 USD |
-5.66
|
₩31B 23.55M USD | ₩70K 52.49 USD | ₩4,810 3.63 USD | ₩5,350 4.04 USD | ₩31B 23.55M USD | 0 | ₩0 0 USD | ||
|
SECERN AI Co., Ltd.
340810.KQ
KR
|
₩2,370 1.79 USD |
-2.47
|
₩31B 23.18M USD | ₩130K 97.96 USD | ₩2,345 1.77 USD | ₩2,590 1.96 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | ||
|
SolDefense Co., Ltd.
215090.KQ
KR
|
₩1,330 1 USD |
-9.28
|
₩30B 22.89M USD | ₩159K 120.16 USD | ₩1,330 1 USD | ₩1,466 1.11 USD | ₩30B 22.89M USD | 0 | ₩0 0 USD | ||
|
Plantynet Co., Ltd.
075130.KQ
KR
|
₩1,940 1.46 USD |
-3.24
|
₩30B 22.82M USD | ₩48K 36.42 USD | ₩1,900 1.43 USD | ₩2,015 1.52 USD | ₩30B 22.82M USD | 0 | ₩0 0 USD | ||
|
Twim Corp.
290090.KQ
KR
|
₩4,300 3.25 USD |
-8.7
|
₩30B 22.75M USD | ₩10K 7.48 USD | ₩4,300 3.25 USD | ₩4,710 3.56 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Itcenpns Co.,Ltd.
232830.KQ
KR
|
₩1,790 1.35 USD |
-6.04
|
₩30B 22.34M USD | ₩222K 167.65 USD | ₩1,717 1.3 USD | ₩1,940 1.46 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
HiDeep Inc.
365590.KQ
KR
|
₩957 0.72 USD |
-9.63
|
₩30B 22.34M USD | ₩102K 76.69 USD | ₩957 0.72 USD | ₩1,059 0.8 USD | ₩30B 22.34M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,975 2.25 USD |
-1.82
|
₩29B 21.83M USD | ₩59K 44.63 USD | ₩2,805 2.12 USD | ₩3,150 2.38 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
|
RN2 Technologies Co., Ltd.
148250.KQ
KR
|
₩2,505 1.89 USD |
-3.09
|
₩29B 21.81M USD | ₩48K 36.46 USD | ₩2,420 1.83 USD | ₩2,580 1.95 USD | ₩29B 21.81M USD | 0 | ₩0 0 USD | ||
|
INNOAX CO.,LTD
296640.KQ
KR
|
₩5,690 4.3 USD |
-0.18
|
₩29B 21.71M USD | ₩30K 22.69 USD | ₩5,220 3.94 USD | ₩5,690 4.3 USD | ₩29B 21.71M USD | 0 | ₩0 0 USD | ||
|
IQUEST Co.,Ltd
262840.KQ
KR
|
₩2,830 2.14 USD |
-4.87
|
₩29B 21.66M USD | ₩22K 16.73 USD | ₩2,805 2.12 USD | ₩2,970 2.24 USD | ₩29B 21.66M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,115 1.6 USD |
-4.3
|
₩28B 21.03M USD | ₩3M 2.14K USD | ₩2,050 1.55 USD | ₩2,740 2.07 USD | ₩28B 21.03M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
-4.43
|
₩28B 20.97M USD | ₩32K 24.01 USD | ₩2,950 2.23 USD | ₩3,155 2.38 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
CNT85 Inc.
056730.KQ
KR
|
₩1,980 1.49 USD |
-1
|
₩28B 20.81M USD | ₩2K 1.44 USD | ₩1,900 1.43 USD | ₩1,999 1.51 USD | ₩28B 20.81M USD | 0 | ₩0 0 USD | ||
|
Yuanta 5 SPECIAL PURPOSE ACQUISITION CO., LTD.
336060.KQ
KR
|
₩571 0.43 USD |
-5.46
|
₩28B 20.76M USD | ₩206K 155.74 USD | ₩541 0.41 USD | ₩610 0.46 USD | ₩28B 20.76M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,960 2.23 USD |
-2.15
|
₩27B 20.57M USD | ₩10K 7.4 USD | ₩2,855 2.16 USD | ₩3,135 2.37 USD | ₩27B 20.57M USD | 0 | ₩0 0 USD | ||
|
DigiCAP Co., Ltd.
197140.KQ
KR
|
₩2,090 1.58 USD |
-2.56
|
₩27B 20.5M USD | ₩40K 30.5 USD | ₩1,974 1.49 USD | ₩2,190 1.65 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
WIZ CORP, Inc.
038620.KQ
KR
|
₩1,871 1.41 USD |
-5.55
|
₩27B 20.34M USD | ₩81K 61.27 USD | ₩1,862 1.41 USD | ₩1,981 1.5 USD | ₩27B 20.34M USD | 0 | ₩0 0 USD | ||
|
Moadata Co., Ltd.
288980.KQ
KR
|
₩739 0.56 USD |
-18.61
|
₩27B 20.29M USD | ₩829K 625.6 USD | ₩701 0.53 USD | ₩916 0.69 USD | ₩27B 20.29M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,440 1.84 USD |
+2.31
|
₩27B 20.2M USD | ₩27K 20.25 USD | ₩2,250 1.7 USD | ₩2,450 1.85 USD | ₩27B 20.2M USD | 0 | ₩0 0 USD | ||
|
Secuve Co., Ltd.
131090.KQ
KR
|
₩3,470 2.62 USD |
-6.22
|
₩27B 20.06M USD | ₩20K 14.73 USD | ₩3,470 2.62 USD | ₩3,700 2.79 USD | ₩27B 20.06M USD | 0 | ₩0 0 USD | ||
|
Sungwoo Techron. Co,.Ltd
045300.KQ
KR
|
₩2,595 1.96 USD |
-4.42
|
₩26B 19.94M USD | ₩47K 35.38 USD | ₩2,595 1.96 USD | ₩2,740 2.07 USD | ₩26B 19.94M USD | 0 | ₩0 0 USD | ||
|
HIMS Co.,Ltd.
238490.KQ
KR
|
₩2,375 1.79 USD |
-8.65
|
₩26B 19.9M USD | ₩52K 39.32 USD | ₩2,360 1.78 USD | ₩2,545 1.92 USD | ₩26B 19.9M USD | 0 | ₩0 0 USD | ||
|
Dt&C Co., Ltd.
187220.KQ
KR
|
₩2,275 1.72 USD |
-8.63
|
₩26B 19.79M USD | ₩42K 32.01 USD | ₩2,205 1.66 USD | ₩2,490 1.88 USD | ₩26B 19.79M USD | 0 | ₩0 0 USD | ||
|
Pixelplus. Co., Ltd.
087600.KQ
KR
|
₩3,990 3.01 USD |
-9.32
|
₩26B 19.65M USD | ₩23K 17.18 USD | ₩3,990 3.01 USD | ₩4,425 3.34 USD | ₩26B 19.65M USD | 0 | ₩0 0 USD | ||
|
CyberOne Co., Ltd
356890.KQ
KR
|
₩2,160 1.63 USD |
-10.56
|
₩26B 19.49M USD | ₩68K 51.06 USD | ₩2,160 1.63 USD | ₩2,410 1.82 USD | ₩26B 19.49M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,827 1.38 USD |
-6.31
|
₩25B 19.19M USD | ₩284K 214.58 USD | ₩1,791 1.35 USD | ₩2,050 1.55 USD | ₩25B 19.19M USD | 0 | ₩0 0 USD | ||
|
Point Mobile Co., Ltd.
318020.KQ
KR
|
₩2,070 1.56 USD |
-6.97
|
₩25B 19.03M USD | ₩37K 28.24 USD | ₩2,070 1.56 USD | ₩2,225 1.68 USD | ₩25B 19.03M USD | 0 | ₩0 0 USD | ||
|
DAIHAN Scientific Co., Ltd.
131220.KQ
KR
|
₩3,365 2.54 USD |
-4.94
|
₩25B 18.93M USD | ₩34K 26 USD | ₩3,305 2.49 USD | ₩3,520 2.66 USD | ₩25B 18.93M USD | 0 | ₩0 0 USD | ||
|
FINEDIGITAL Inc.
038950.KQ
KR
|
₩2,985 2.25 USD |
-0.5
|
₩24B 18.48M USD | ₩8K 6.13 USD | ₩2,920 2.2 USD | ₩3,115 2.35 USD | ₩24B 18.48M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,700 2.04 USD |
-4.26
|
₩24B 18.39M USD | ₩23K 17.67 USD | ₩2,675 2.02 USD | ₩2,800 2.11 USD | ₩24B 18.39M USD | 0 | ₩0 0 USD | ||
|
LAON PEOPLE Inc
300120.KQ
KR
|
₩489 0.37 USD |
-6.32
|
₩24B 18.27M USD | ₩283K 213.88 USD | ₩482 0.36 USD | ₩532 0.4 USD | ₩24B 18.27M USD | 0 | ₩0 0 USD | ||
|
Humax Co., Ltd.
115160.KQ
KR
|
₩5,510 4.16 USD |
-6.77
|
₩24B 17.93M USD | ₩25K 18.79 USD | ₩5,150 3.89 USD | ₩5,870 4.43 USD | ₩24B 17.93M USD | 0 | ₩0 0 USD | ||
|
ELP Corporation
063760.KQ
KR
|
₩2,770 2.09 USD |
+0.18
|
₩24B 17.77M USD | ₩56K 42.45 USD | ₩2,575 1.94 USD | ₩2,805 2.12 USD | ₩24B 17.77M USD | 0 | ₩0 0 USD | ||
|
Innotena, Inc.
333050.KQ
KR
|
₩5,080 3.83 USD |
+1.8
|
₩24B 17.76M USD | ₩14K 10.19 USD | ₩4,765 3.6 USD | ₩5,270 3.98 USD | ₩24B 17.76M USD | 0 | ₩0 0 USD | ||
|
Jeong Moon Information. Co., Ltd
033050.KQ
KR
|
₩738 0.56 USD |
-10.11
|
₩24B 17.74M USD | ₩54K 40.96 USD | ₩738 0.56 USD | ₩816 0.62 USD | ₩24B 17.74M USD | 0 | ₩0 0 USD | ||
|
Hunesion Co.,Ltd
290270.KQ
KR
|
₩2,540 1.92 USD |
-4.33
|
₩23B 17.69M USD | ₩37K 28.05 USD | ₩2,510 1.89 USD | ₩2,715 2.05 USD | ₩23B 17.69M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,190 1.65 USD |
-2.88
|
₩23B 17.53M USD | ₩94K 70.7 USD | ₩2,190 1.65 USD | ₩2,395 1.81 USD | ₩23B 17.53M USD | 0 | ₩0 0 USD | ||
|
Zungwon En-Sys Inc.
045510.KQ
KR
|
₩716 0.54 USD |
-7.73
|
₩23B 17.01M USD | ₩106K 80.11 USD | ₩716 0.54 USD | ₩831 0.63 USD | ₩23B 17.01M USD | 0 | ₩0 0 USD | ||
|
Ranix Inc.
317120.KQ
KR
|
₩1,460 1.1 USD |
-5.68
|
₩22B 16.79M USD | ₩169K 127.66 USD | ₩1,373 1.04 USD | ₩1,680 1.27 USD | ₩22B 16.79M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩970 0.73 USD |
-1.32
|
₩22B 16.74M USD | ₩143K 107.88 USD | ₩900 0.68 USD | ₩1,011 0.76 USD | ₩22B 16.74M USD | 0 | ₩0 0 USD | ||
|
Aroot Co., Ltd.
096690.KQ
KR
|
₩5,510 4.16 USD |
-0.18
|
₩22B 16.73M USD | ₩8K 6.24 USD | ₩5,170 3.9 USD | ₩5,680 4.29 USD | ₩22B 16.73M USD | 0 | ₩0 0 USD | ||
|
WISE iTech Co., Ltd.
065370.KQ
KR
|
₩3,190 2.41 USD |
-3.19
|
₩22B 16.63M USD | ₩13K 10.11 USD | ₩3,080 2.32 USD | ₩3,310 2.5 USD | ₩22B 16.63M USD | 0 | ₩0 0 USD | ||
|
Openknowl Co.,Ltd.
440320.KQ
KR
|
₩2,230 1.68 USD |
-13.06
|
₩22B 16.55M USD | ₩103K 78.09 USD | ₩2,230 1.68 USD | ₩2,605 1.97 USD | ₩22B 16.55M USD | 0 | ₩0 0 USD | ||
|
PC Direct, Inc.
051380.KQ
KR
|
₩1,520 1.15 USD |
-5.12
|
₩22B 16.52M USD | ₩73K 55.24 USD | ₩1,492 1.13 USD | ₩1,602 1.21 USD | ₩22B 16.52M USD | 0 | ₩0 0 USD | ||
|
Urban Lithium Inc
073570.KQ
KR
|
₩1,812 1.37 USD |
-5.97
|
₩22B 16.46M USD | ₩27K 20.74 USD | ₩1,810 1.37 USD | ₩1,981 1.5 USD | ₩22B 16.46M USD | 0 | ₩0 0 USD | ||
|
KineMaster Corporation
139670.KQ
KR
|
₩1,513 1.14 USD |
-3.51
|
₩21B 16.12M USD | ₩40K 30.06 USD | ₩1,485 1.12 USD | ₩1,598 1.21 USD | ₩21B 16.12M USD | 0 | ₩0 0 USD | ||
|
Jiransecurity Co.,Ltd
208350.KQ
KR
|
₩2,640 1.99 USD |
-5.21
|
₩21B 15.93M USD | ₩25K 18.92 USD | ₩2,615 1.97 USD | ₩2,800 2.11 USD | ₩21B 15.93M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}