$3.4T
Tổng vốn hoá thị trường
$90.49B
Tổng khối lượng
BTC 62.78%     ETH 8.64%
Tỉ lệ thống trị

Quốc gia: Trung Quốc Khu vực: Dịch vụ truyền thông Ngành: Xuất bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Jiangsu Phoenix Publishing & Media Corporation Limited  601928.SS $11.29 1.57 USD
+1.07
$28.73B 3.99B USD $11.96M 1.66M USD $11.12 1.55 USD $11.31 1.57 USD $28.73B 3.99B USD 16.36 $0.69 0.1 USD
China South Publishing & Media Group Co., Ltd  601098.SS $13.78 1.92 USD
+1.1
$24.75B 3.44B USD $8.77M 1.22M USD $13.5 1.88 USD $13.83 1.92 USD $24.75B 3.44B USD 17.01 $0.81 0.11 USD
People.cn CO., LTD  603000.SS $20.05 2.79 USD
+0.15
$22.17B 3.08B USD $9.88M 1.37M USD $19.9 2.77 USD $20.11 2.8 USD $22.17B 3.08B USD 100.24 $0.2 0.03 USD
Shandong Publishing&Media Co.,Ltd  601019.SS $9.48 1.32 USD
-0.32
$19.78B 2.75B USD $2.94M 408.85K USD $9.44 1.31 USD $9.55 1.33 USD $19.78B 2.75B USD 14.36 $0.66 0.09 USD
Zhejiang Publishing & Media Co., Ltd.  601921.SS $8.06 1.12 USD
-0.12
$17.91B 2.49B USD $10.96M 1.52M USD $7.96 1.11 USD $8.09 1.12 USD $17.91B 2.49B USD 15.80 $0.51 0.07 USD
Xinhua Winshare Publishing and Media Co., Ltd.  601811.SS $14.6 2.03 USD
+0.83
$16.05B 2.23B USD $3.65M 507.8K USD $14.5 2.02 USD $14.83 2.06 USD $16.05B 2.23B USD 11.31 $1.29 0.18 USD
China Science Publishing & Media Ltd.  601858.SS $19.51 2.71 USD
+0.88
$15.42B 2.14B USD $6.57M 913.58K USD $19.24 2.68 USD $19.78 2.75 USD $15.42B 2.14B USD 35.47 $0.55 0.08 USD
CHINESE MEDIA  600373.SS $10.21 1.42 USD
-0.49
$14.24B 1.98B USD $5.82M 809.36K USD $10.21 1.42 USD $10.29 1.43 USD $14.24B 1.98B USD 22.68 $0.45 0.06 USD
Southern Publishing and Media Co.,Ltd.  601900.SS $15.62 2.17 USD
+0.06
$13.99B 1.95B USD $5.9M 820.44K USD $15.45 2.15 USD $15.74 2.19 USD $13.99B 1.95B USD 14.07 $1.11 0.15 USD
Central China Land Media CO.,LTD  000719.SZ $12.85 1.79 USD
+0.71
$13.15B 1.83B USD $6.89M 958.25K USD $12.59 1.75 USD $12.9 1.79 USD $13.15B 1.83B USD 11.78 $1.09 0.15 USD
China Publishing & Media Holdings Co., Ltd.  601949.SS $6.59 0.92 USD
+0.76
$12.55B 1.74B USD $10.18M 1.42M USD $6.51 0.91 USD $6.64 0.92 USD $12.55B 1.74B USD 19.96 $0.33 0.05 USD
Changjiang Publishing & Media Co.,Ltd  600757.SS $9.32 1.3 USD
+0.32
$11.31B 1.57B USD $6.36M 884.54K USD $9.23 1.28 USD $9.34 1.3 USD $11.31B 1.57B USD 10.47 $0.89 0.12 USD
Guangdong Guangzhou Daily Media Co., Ltd.  002181.SZ $6.67 0.93 USD
-0.15
$7.74B 1.08B USD $65.52M 9.11M USD $6.55 0.91 USD $6.75 0.94 USD $7.74B 1.08B USD 95.28 $0.07 0.009 USD
Shanghai Xinhua Media Co., Ltd.  600825.SS $6.81 0.95 USD
-0.29
$7.12B 989.39M USD $16.08M 2.24M USD $6.72 0.93 USD $6.92 0.96 USD $7.12B 989.39M USD 170.25 $0.04 0.005 USD
Time Publishing and Media Co., Ltd.  600551.SS $8.77 1.22 USD
+0.69
$5.95B 826.83M USD $40.84M 5.68M USD $8.62 1.2 USD $8.94 1.24 USD $5.95B 826.83M USD 14.86 $0.59 0.08 USD
Citic Press Corporation  300788.SZ $30.9 4.3 USD
-0.61
$5.88B 816.98M USD $1.84M 256.51K USD $30.79 4.28 USD $31.18 4.34 USD $5.88B 816.98M USD 43.52 $0.71 0.1 USD
Chengdu B-ray Media Co.,Ltd.  600880.SS $5.19 0.72 USD
+1.17
$5.67B 788.99M USD $53.47M 7.43M USD $5.03 0.7 USD $5.3 0.74 USD $5.67B 788.99M USD 259.50 $0.02 0.002 USD
Heilongjiang Publishing & Media Co., Ltd.  605577.SS $12.7 1.77 USD
-0.94
$5.64B 784.82M USD $3.15M 437.65K USD $12.65 1.76 USD $12.86 1.79 USD $5.64B 784.82M USD 32.56 $0.39 0.05 USD
CITYMEDIA  600229.SS $7.04 0.98 USD
0
$4.73B 657.02M USD $4.85M 674.29K USD $6.97 0.97 USD $7.08 0.98 USD $4.73B 657.02M USD 78.22 $0.09 0.01 USD
Zhejiang Huamei Holding CO., LTD.  000607.SZ $4.51 0.63 USD
+10
$4.59B 638.19M USD $101.58M 14.12M USD $4.07 0.57 USD $4.51 0.63 USD $4.59B 638.19M USD 0 -$0.04 -0.005 USD
Dook Media Group Limited  301025.SZ $10.88 1.51 USD
+0.09
$4.36B 605.58M USD $10.84M 1.51M USD $10.66 1.48 USD $11.02 1.53 USD $4.36B 605.58M USD 362.66 $0.03 0.004 USD
TANGEL CULTURE  300148.SZ $4.96 0.69 USD
+1.22
$4.14B 576.1M USD $76.4M 10.62M USD $4.83 0.67 USD $5.08 0.71 USD $4.14B 576.1M USD 70.85 $0.07 0.009 USD
GUOMAI Culture & Media Co., Ltd.  301052.SZ $40.8 5.67 USD
+1.49
$4.04B 561.39M USD $6.84M 950.41K USD $39.25 5.46 USD $41.18 5.73 USD $4.04B 561.39M USD 83.26 $0.49 0.07 USD
Northern United Publishing & Media (Group) Company Limited  601999.SS $6.9 0.96 USD
+0.44
$3.8B 528.55M USD $6.9M 959.3K USD $6.78 0.94 USD $6.96 0.97 USD $3.8B 528.55M USD 32.85 $0.21 0.03 USD
DuZhe Publish&Media Co.,Ltd  603999.SS $6.49 0.9 USD
+0.15
$3.74B 519.78M USD $14.16M 1.97M USD $6.4 0.89 USD $6.57 0.91 USD $3.74B 519.78M USD 59.00 $0.11 0.02 USD
Thinkingdom Media Group Ltd.  603096.SS $18.86 2.62 USD
-1.26
$2.91B 404.46M USD $5.63M 783.37K USD $18.77 2.61 USD $19.24 2.68 USD $2.91B 404.46M USD 29.46 $0.64 0.09 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây