Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (323)
- {{country.name}}
- Tous les pays
- Canada (323)
TSXV (323)
- {{item.name}}
- Tous marchés
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Matériaux de base (323)
- {{item.name}}
- Tous secteur
- Matériaux de base (323)
Autres métaux industriels et mines (323)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (2)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (4)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (12)
- Autres métaux industriels et mines (323)
- Or (196)
- Argent (11)
- Autres métaux précieux et mines (108)
- Charbon à coke (2)
Market Heatmap
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.69 13.13 USD |
-1.23
|
CA$1.98B 1.47B USD | CA$14.16K 10.51K USD | CA$17.13 12.71 USD | CA$17.69 13.13 USD | CA$1.98B 1.47B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
-5.26
|
CA$1.85B 1.37B USD | CA$2.93M 2.18M USD | CA$1.44 1.07 USD | CA$1.60 1.19 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.39 2.52 USD |
+4.31
|
CA$1.13B 835.32M USD | CA$826.53K 613.34K USD | CA$3.15 2.34 USD | CA$3.39 2.52 USD | CA$1.13B 835.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.36 6.95 USD |
+1.08
|
CA$981.35M 728.22M USD | CA$91.03K 67.55K USD | CA$9.00 6.68 USD | CA$9.47 7.03 USD | CA$981.35M 728.22M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.75 2.78 USD |
-5.3
|
CA$914.47M 678.59M USD | CA$212.95K 158.02K USD | CA$3.75 2.78 USD | CA$3.91 2.9 USD | CA$914.47M 678.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.69 7.19 USD |
-2.22
|
CA$898.66M 666.86M USD | CA$158.65K 117.73K USD | CA$9.50 7.05 USD | CA$10.02 7.44 USD | CA$898.66M 666.86M USD | 10.53 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.06 2.27 USD |
-4.67
|
CA$853.58M 633.41M USD | CA$110.95K 82.33K USD | CA$3.03 2.25 USD | CA$3.23 2.4 USD | CA$853.58M 633.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.47 1.83 USD |
+1.65
|
CA$824.63M 611.92M USD | CA$30.92K 22.94K USD | CA$2.39 1.77 USD | CA$2.49 1.85 USD | CA$824.63M 611.92M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.42 2.54 USD |
-2.84
|
CA$776.20M 575.98M USD | CA$63.73K 47.29K USD | CA$3.42 2.54 USD | CA$3.58 2.66 USD | CA$776.20M 575.98M USD | 0 | -CA$0.22 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
-3.97
|
CA$569.24M 422.41M USD | CA$252.30K 187.22K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$569.24M 422.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.23 3.14 USD |
-1.63
|
CA$531.05M 394.07M USD | CA$20.20K 14.99K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$531.05M 394.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.55 3.38 USD |
-3.6
|
CA$529.79M 393.14M USD | CA$239.30K 177.57K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$529.79M 393.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.67 1.24 USD |
+3.09
|
CA$514.38M 381.7M USD | CA$256.44K 190.29K USD | CA$1.53 1.14 USD | CA$1.67 1.24 USD | CA$514.38M 381.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.51 3.35 USD |
-2.59
|
CA$467.94M 347.24M USD | CA$56.72K 42.09K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$467.94M 347.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.49 1.85 USD |
-3.11
|
CA$461.54M 342.49M USD | CA$71.26K 52.88K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$461.54M 342.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
-11.76
|
CA$402.69M 298.82M USD | CA$30.89K 22.92K USD | CA$2.50 1.86 USD | CA$3.08 2.29 USD | CA$402.69M 298.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.64 2.7 USD |
-0.55
|
CA$386.12M 286.52M USD | CA$83.47K 61.94K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$386.12M 286.52M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$354.68M 263.19M USD | CA$305.05K 226.37K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$354.68M 263.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$298.46M 221.47M USD | CA$270.17K 200.48K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$298.46M 221.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$290.93M 215.89M USD | CA$17.57K 13.04K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$248.30M 184.25M USD | CA$130.37K 96.74K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$245.97M 182.53M USD | CA$199.95K 148.38K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.94 2.92 USD |
+2.34
|
CA$244.27M 181.26M USD | CA$2.21K 1.64K USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$244.27M 181.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$215.32M 159.78M USD | CA$387.80K 287.77K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$215.32M 159.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.73 1.28 USD |
+7.45
|
CA$215.05M 159.58M USD | CA$572.72K 425K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$215.05M 159.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$32.42K 24.05K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$198.52M 147.31M USD | CA$107.14K 79.5K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$187.74K 139.32K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$179.83M 133.45M USD | CA$67.40K 50.02K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$178.39M 132.38M USD | CA$24.91K 18.48K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$178.39M 132.38M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.81 2.83 USD |
-7.07
|
CA$174.63M 129.59M USD | CA$12.49K 9.27K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$174.63M 129.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
-5.77
|
CA$171.46M 127.23M USD | CA$402.47K 298.66K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$171.46M 127.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$169.85M 126.04M USD | CA$97.40K 72.28K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.85M 126.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$375.79K 278.86K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$162.91M 120.89M USD | CA$303.65K 225.33K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.74 2.78 USD |
-5.32
|
CA$148.70M 110.35M USD | CA$101.91K 75.63K USD | CA$3.72 2.76 USD | CA$4.09 3.04 USD | CA$148.70M 110.35M USD | 14.96 | CA$0.25 0.19 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.49 0.36 USD |
-7.55
|
CA$137.16M 101.78M USD | CA$50.32K 37.34K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$137.16M 101.78M USD | 0 | -CA$0.11 -0.08 USD | ||
|
District Metals Corp.
DMX.V
CA
|
CA$0.70 0.52 USD |
+4.48
|
CA$133.55M 99.1M USD | CA$174.73K 129.66K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$133.55M 99.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$129.47M 96.07M USD | CA$54.02K 40.08K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$129.35M 95.99M USD | CA$160.47K 119.08K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$129.35M 95.99M USD | 0 | -CA$0.13 -0.09 USD | ||
Oroco Resource Corp.
OCO.V
CA
|
CA$0.39 0.29 USD |
-1.27
|
CA$127.12M 94.33M USD | CA$89.62K 66.5K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$127.12M 94.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.49 0.36 USD |
+4.3
|
CA$124.00M 92.01M USD | CA$174.55K 129.53K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$124.00M 92.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metals Corp.
PWM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$118.67M 88.06M USD | CA$36.51K 27.09K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$118.67M 88.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
FPX Nickel Corp.
FPX.V
CA
|
CA$0.38 0.28 USD |
-1.32
|
CA$118.36M 87.83M USD | CA$78.59K 58.31K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$118.36M 87.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Frontier Lithium Inc.
FL.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$112.76M 83.67M USD | CA$92.64K 68.75K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$112.76M 83.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nickel 28 Capital Corp.
NKL.V
CA
|
CA$1.20 0.89 USD |
0
|
CA$103.27M 76.63M USD | CA$25.98K 19.28K USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$103.27M 76.63M USD | 40.00 | CA$0.03 0.02 USD | ||
|
C3 Metals Inc.
CCCM.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$100.27M 74.41M USD | CA$40.60K 30.13K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$100.27M 74.41M USD | 26.66 | CA$0.03 0.02 USD | ||
Hannan Metals Ltd.
HAN.V
CA
|
CA$0.69 0.51 USD |
+2.99
|
CA$99.92M 74.15M USD | CA$30.81K 22.86K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$99.92M 74.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Adex Mining Inc.
ADE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$98.20M 72.87M USD | CA$259.00 192.19 USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$98.20M 72.87M USD | 0 | CA$0.00 0 USD | ||
Emerita Resources Corp.
EMO.V
CA
|
CA$0.33 0.24 USD |
-2.99
|
CA$96.40M 71.54M USD | CA$197.46K 146.53K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$96.40M 71.54M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rock Tech Lithium Inc.
RCK.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$93.60M 69.46M USD | CA$28.23K 20.95K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$93.60M 69.46M USD | 0 | -CA$0.11 -0.08 USD | ||
|
CanAlaska Uranium Ltd.
CVV.V
CA
|
CA$0.41 0.3 USD |
-7.87
|
CA$90.25M 66.97M USD | CA$1.33M 990.45K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$90.25M 66.97M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Homeland Nickel Inc.
SHL.V
CA
|
CA$0.39 0.29 USD |
+2.63
|
CA$88.65M 65.78M USD | CA$56.04K 41.59K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$88.65M 65.78M USD | 0 | CA$0.00 0 USD | ||
|
Electra Battery Materials Corporation
ELBM.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$88.55M 65.71M USD | CA$49.43K 36.68K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$88.55M 65.71M USD | 0 | -CA$3.14 -2.3 USD | ||
Stillwater Critical Minerals Corp.
PGE.V
CA
|
CA$0.28 0.21 USD |
-1.75
|
CA$87.05M 64.59M USD | CA$232.41K 172.46K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$87.05M 64.59M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Skyharbour Resources Ltd.
SYH.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$84.84M 62.96M USD | CA$336.45K 249.67K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$84.84M 62.96M USD | 0 | CA$0.00 0 USD | ||
|
Critical Elements Lithium Corporation
CRE.V
CA
|
CA$0.37 0.27 USD |
0
|
CA$84.69M 62.85M USD | CA$42.12K 31.25K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$84.69M 62.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scandium Canada Ltd.
SCD.V
CA
|
CA$0.18 0.13 USD |
-7.69
|
CA$83.90M 62.26M USD | CA$1.14M 845.12K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$83.90M 62.26M USD | 0 | CA$0.00 0 USD | ||
|
Leading Edge Materials Corp.
LEM.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$83.70M 62.11M USD | CA$234.25K 173.83K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$83.70M 62.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Arianne Phosphate Inc.
DAN.V
CA
|
CA$0.36 0.26 USD |
0
|
CA$82.10M 60.92M USD | CA$147.01K 109.09K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$82.10M 60.92M USD | 0 | CA$0.00 0 USD | ||
|
Eskay Mining Corp.
ESK.V
CA
|
CA$0.40 0.3 USD |
+5.26
|
CA$77.54M 57.54M USD | CA$8.17K 6.06K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$77.54M 57.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aton Resources Inc.
AAN.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$76.47M 56.75M USD | CA$142.00 105.37 USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$76.47M 56.75M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Pan Global Resources Inc.
PGZ.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$73.67M 54.67M USD | CA$114.33K 84.84K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$73.67M 54.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
HPQ Silicon Inc.
HPQ.V
CA
|
CA$0.16 0.12 USD |
-3.12
|
CA$73.07M 54.22M USD | CA$266.28K 197.6K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$73.07M 54.22M USD | 1.72 | CA$0.09 0.07 USD | ||
|
Nevada King Gold Corp.
NKG.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$70.26M 52.13M USD | CA$83.82K 62.2K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$70.26M 52.13M USD | 0 | -CA$0.12 -0.08 USD | ||
|
NorthWest Copper Corp.
NWST.V
CA
|
CA$0.27 0.2 USD |
-1.85
|
CA$69.46M 51.54M USD | CA$50.05K 37.14K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$69.46M 51.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Barksdale Resources Corp.
BRO.V
CA
|
CA$0.32 0.24 USD |
-16.88
|
CA$65.95M 48.94M USD | CA$84.63K 62.8K USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$65.95M 48.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Salazar Resources Limited
SRL.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$64.81M 48.09M USD | CA$4.02K 2.98K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$64.81M 48.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Azimut Exploration Inc.
AZM.V
CA
|
CA$0.63 0.47 USD |
0
|
CA$63.49M 47.11M USD | CA$59.64K 44.25K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$63.49M 47.11M USD | 6.99 | CA$0.09 0.07 USD | ||
|
Battery Mineral Resources Corp.
BMR.V
CA
|
CA$0.15 0.11 USD |
-9.09
|
CA$62.69M 46.52M USD | CA$10.73K 7.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$62.69M 46.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
TNR Gold Corp.
TNR.V
CA
|
CA$0.26 0.19 USD |
-1.89
|
CA$61.90M 45.93M USD | CA$40.00K 29.68K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$61.90M 45.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lithium South Development Corporation
LIS.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$61.43M 45.59M USD | CA$765.13K 567.77K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$61.43M 45.59M USD | 0 | -CA$0.03 -0.02 USD | ||
Juggernaut Exploration Ltd.
JUGR.V
CA
|
CA$1.22 0.91 USD |
+0.83
|
CA$61.05M 45.31M USD | CA$61.36K 45.53K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$61.05M 45.31M USD | 0 | -CA$0.17 -0.1 USD | ||
Defense Metals Corp.
DEFN.V
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$58.92M 43.72M USD | CA$121.18K 89.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$58.92M 43.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vulcan Minerals Inc.
VUL.V
CA
|
CA$0.45 0.33 USD |
-1.1
|
CA$58.46M 43.38M USD | CA$36.41K 27.02K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$58.46M 43.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.24 0.18 USD |
+4.35
|
CA$58.35M 43.3M USD | CA$101.34K 75.2K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$58.35M 43.3M USD | 0 | CA$0.00 0 USD | ||
|
Gensource Potash Corporation
GSP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$56.20M 41.71M USD | CA$55.04K 40.85K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$56.20M 41.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Getty Copper Inc.
GTC.V
CA
|
CA$0.75 0.56 USD |
-10.71
|
CA$54.65M 40.56M USD | CA$38.56K 28.61K USD | CA$0.66 0.49 USD | CA$0.76 0.56 USD | CA$54.65M 40.56M USD | 0 | -CA$0.20 -0.1 USD | ||
Tinka Resources Limited
TK.V
CA
|
CA$0.41 0.3 USD |
-1.22
|
CA$54.18M 40.2M USD | CA$20.83K 15.45K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$54.18M 40.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kutcho Copper Corp.
KC.V
CA
|
CA$0.29 0.22 USD |
-6.45
|
CA$53.52M 39.72M USD | CA$86.01K 63.82K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$53.52M 39.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Namibia Critical Metals Inc.
NMI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$51.39M 38.13M USD | CA$428.47K 317.95K USD | CA$0.18 0.13 USD | CA$0.23 0.17 USD | CA$51.39M 38.13M USD | 0 | CA$0.00 0 USD | ||
Sterling Metals Corp.
SAG.V
CA
|
CA$1.08 0.8 USD |
-4.42
|
CA$49.94M 37.06M USD | CA$19.21K 14.26K USD | CA$1.06 0.79 USD | CA$1.16 0.86 USD | CA$49.94M 37.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Camino Minerals Corporation
COR.V
CA
|
CA$0.55 0.41 USD |
+12.24
|
CA$49.10M 36.43M USD | CA$103.93K 77.12K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$49.10M 36.43M USD | 27.50 | CA$0.02 0.01 USD | ||
Geomega Resources Inc.
GMA.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$48.76M 36.19M USD | CA$93.19K 69.15K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$48.76M 36.19M USD | 0 | CA$0.00 0 USD | ||
|
Whitemud Resources Inc.
WMK.V
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$48.67M 36.12M USD | CA$13.00K 9.65K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$48.67M 36.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midland Exploration Inc.
MD.V
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$47.45M 35.21M USD | CA$9.00K 6.68K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$47.45M 35.21M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Focus Graphite Inc.
FMS.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$45.92M 34.07M USD | CA$15.90K 11.8K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$45.92M 34.07M USD | 0 | -CA$0.05 -0.03 USD | ||
NEO Battery Materials Ltd.
NBM.V
CA
|
CA$0.29 0.22 USD |
-1.69
|
CA$44.76M 33.21M USD | CA$50.14K 37.21K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$44.76M 33.21M USD | 0 | -CA$0.08 -0.05 USD | ||
Aztec Minerals Corp.
AZT.V
CA
|
CA$0.24 0.17 USD |
-2.08
|
CA$44.39M 32.94M USD | CA$5.50K 4.08K USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$44.39M 32.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Metal Energy Corp.
MERG.V
CA
|
CA$0.94 0.7 USD |
+25.33
|
CA$43.95M 32.61M USD | CA$221.37K 164.27K USD | CA$0.82 0.61 USD | CA$0.96 0.71 USD | CA$43.95M 32.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Brunswick Exploration Inc.
BRW.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$43.77M 32.48M USD | CA$55.74K 41.36K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$43.77M 32.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TVI Pacific Inc.
TVI.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$43.72M 32.44M USD | CA$184.60K 136.98K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$43.72M 32.44M USD | 2.00 | CA$0.03 0.02 USD | ||
Mundoro Capital Inc.
MUN.V
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$40.37M 29.96M USD | CA$6.32K 4.69K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$40.37M 29.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sun Summit Minerals Corp.
SMN.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$39.68M 29.45M USD | CA$64.65K 47.98K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$39.68M 29.45M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Progressive Planet Solutions Inc.
PLAN.V
CA
|
CA$0.36 0.27 USD |
0
|
CA$39.65M 29.43M USD | CA$1.05K 775.45 USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$39.65M 29.43M USD | 18.00 | CA$0.02 0.01 USD | ||
|
Triumph Gold Corp.
TIG.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$39.62M 29.4M USD | CA$30.68K 22.77K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$39.62M 29.4M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Quartz Mountain Resources Ltd.
QZM.V
CA
|
CA$0.53 0.39 USD |
-3.64
|
CA$39.55M 29.35M USD | CA$23.99K 17.8K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$39.55M 29.35M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}