Le pays : Canada Bourse : TSXV Secteur : Matériaux de base Industrie : Autres métaux industriels et mines Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Canada (433)
- {{country.name}}
- Tous les pays
- Canada (433)
TSXV (433)
- {{item.name}}
- Tous marchés
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Matériaux de base (433)
- {{item.name}}
- Tous secteur
- Matériaux de base (433)
Autres métaux industriels et mines (433)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (3)
- Matériaux de construction (2)
- Produits chimiques (1)
- Produits chimiques spécialisés (5)
- Production de bois de charpente et du bois (1)
- Papiers et produits en papier (1)
- Cuivre (22)
- Autres métaux industriels et mines (433)
- Or (283)
- Argent (18)
- Autres métaux précieux et mines (139)
- Charbon à coke (3)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Sigma Lithium Corporation SGML.V | $9.7 7.2 USD |
-9.68
|
$1.08B 800.9M USD | $6.7K 4.97K USD | $9.49 7.04 USD | $11.16 8.28 USD | $1.08B 800.9M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.8399 0.62 USD |
+1.2
|
$1.07B 795.5M USD | $577.46K 428.51K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $1.07B 795.5M USD | 10.50 | $0.08 0.06 USD | |
| Standard Lithium Ltd. SLI.V | $1.87 1.39 USD |
+1.08
|
$361.55M 268.29M USD | $107.47K 79.75K USD | $1.78 1.32 USD | $1.87 1.39 USD | $361.55M 268.29M USD | 2.20 | $0.85 0.63 USD | |
| Fireweed Metals Corp. FWZ.V | $1.82 1.35 USD |
-3.19
|
$331.38M 245.9M USD | $209.37K 155.37K USD | $1.82 1.35 USD | $1.92 1.42 USD | $331.38M 245.9M USD | 0 | -$0.21 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.92 2.17 USD |
-3.63
|
$317.7M 235.75M USD | $73.03K 54.2K USD | $2.92 2.17 USD | $3.07 2.28 USD | $317.7M 235.75M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.19 0.88 USD |
-9.85
|
$313.26M 232.46M USD | $713.69K 529.6K USD | $1.17 0.87 USD | $1.31 0.97 USD | $313.26M 232.46M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $1.44 1.06 USD |
-1.03
|
$292.06M 216.73M USD | $214.12K 158.89K USD | $1.39 1.03 USD | $1.45 1.08 USD | $292.06M 216.73M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.7 1.26 USD |
-1.73
|
$288.85M 214.35M USD | $2.3K 1.71K USD | $1.7 1.26 USD | $1.74 1.29 USD | $288.85M 214.35M USD | 56.66 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.98 1.47 USD |
+0.51
|
$246.82M 183.16M USD | $11.82K 8.77K USD | $1.96 1.45 USD | $2 1.48 USD | $246.82M 183.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.29 0.96 USD |
-5.15
|
$244.24M 181.24M USD | $433.06K 321.36K USD | $1.27 0.94 USD | $1.4 1.04 USD | $244.24M 181.24M USD | 0 | -$0.09 -0.06 USD | |
| Osisko Metals Incorporated OM.V | $0.38 0.28 USD |
-5.63
|
$231.3M 171.64M USD | $129.42K 96.04K USD | $0.38 0.28 USD | $0.4 0.3 USD | $231.3M 171.64M USD | 0 | -$0.08 -0.05 USD | |
| Blue Moon Metals Inc. MOON.V | $4.1 3.04 USD |
+3.02
|
$209.55M 155.5M USD | $11.22K 8.33K USD | $3.95 2.93 USD | $4.1 3.04 USD | $209.55M 155.5M USD | 0 | -$0.2 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9399 0.7 USD |
+3.3
|
$180.98M 134.3M USD | $82.55K 61.26K USD | $0.92 0.68 USD | $0.9499 0.7 USD | $180.98M 134.3M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.6899 0.51 USD |
-1.43
|
$177.36M 131.61M USD | $68.91K 51.14K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $177.36M 131.61M USD | 0 | -$0.04 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+1.89
|
$164.82M 122.31M USD | $75K 55.65K USD | $0.52 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.7199 0.53 USD |
-1.37
|
$149.84M 111.19M USD | $149.34K 110.82K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $149.84M 111.19M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.22 0.91 USD |
-4.69
|
$146.95M 109.05M USD | $128.04K 95.01K USD | $1.21 0.9 USD | $1.3 0.96 USD | $146.95M 109.05M USD | 0 | -$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5 0.37 USD |
-2.94
|
$142.56M 105.79M USD | $955.51K 709.05K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $142.56M 105.79M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.92 0.68 USD |
+2.22
|
$134.57M 99.86M USD | $49.51K 36.74K USD | $0.92 0.68 USD | $0.9699 0.72 USD | $134.57M 99.86M USD | 0 | -$0.07 -0.05 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$134.17M 99.56M USD | $221.27K 164.19K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $134.17M 99.56M USD | 0 | -$0.06 -0.04 USD | |
| Mkango Resources Ltd. MKA.V | $0.3699 0.27 USD |
+5.71
|
$131.52M 97.59M USD | $51.5K 38.22K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $131.52M 97.59M USD | 0 | -$0.01 -0.007 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.68 1.25 USD |
+12
|
$128.15M 95.09M USD | $99.41K 73.77K USD | $1.46 1.08 USD | $1.68 1.25 USD | $128.15M 95.09M USD | 0 | -$0.03 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.56 0.42 USD |
+7.69
|
$127.7M 94.76M USD | $66.13K 49.07K USD | $0.54 0.4 USD | $0.56 0.42 USD | $127.7M 94.76M USD | 0 | -$0.08 -0.05 USD | |
| Power Metals Corp. PWM.V | $0.8299 0.62 USD |
0
|
$123.26M 91.47M USD | $134.05K 99.48K USD | $0.8299 0.62 USD | $0.8699 0.65 USD | $123.26M 91.47M USD | 0 | -$0.01 -0.007 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.07 0.79 USD |
-1.83
|
$115.66M 85.83M USD | $12.6K 9.35K USD | $1.05 0.78 USD | $1.08 0.8 USD | $115.66M 85.83M USD | 0 | -$0.15 -0.1 USD | |
| Lithium Chile Inc. LITH.V | $0.56 0.42 USD |
-1.75
|
$115.54M 85.74M USD | $25.5K 18.92K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $115.54M 85.74M USD | 28.00 | $0.02 0.01 USD | |
| Amarc Resources Ltd. AHR.V | $0.51 0.38 USD |
+2
|
$114.15M 84.71M USD | $187.73K 139.3K USD | $0.5 0.37 USD | $0.56 0.42 USD | $114.15M 84.71M USD | 0 | -$0.01 -0.007 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.47 1.09 USD |
-15.03
|
$106.74M 79.21M USD | $343.89K 255.19K USD | $1.47 1.09 USD | $1.8 1.34 USD | $106.74M 79.21M USD | 0 | -$0.24 -0.1 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
-1.89
|
$98.3M 72.95M USD | $139.1K 103.22K USD | $0.26 0.19 USD | $0.28 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Oroco Resource Corp. OCO.V | $0.39 0.29 USD |
-8.33
|
$97.2M 72.13M USD | $29.05K 21.56K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $97.2M 72.13M USD | 0 | -$0.02 -0.01 USD | |
| TDG Gold Corp. TDG.V | $0.54 0.4 USD |
+5.88
|
$95.95M 71.2M USD | $249.4K 185.07K USD | $0.5 0.37 USD | $0.54 0.4 USD | $95.95M 71.2M USD | 0 | -$0.03 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.3599 0.27 USD |
+4.35
|
$95.18M 70.63M USD | $30K 22.26K USD | $0.33 0.24 USD | $0.3599 0.27 USD | $95.18M 70.63M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.16
|
$92.59M 68.7M USD | $155.9K 115.69K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $92.59M 68.7M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$91.75M 68.09M USD | $66.14K 49.08K USD | $0.54 0.4 USD | $0.56 0.42 USD | $91.75M 68.09M USD | 0 | -$0.02 -0.01 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
-2.14
|
$90.47M 67.13M USD | $22.14K 16.43K USD | $1.78 1.32 USD | $1.88 1.4 USD | $90.47M 67.13M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.13 0.1 USD |
0
|
$86.98M 64.55M USD | $5K 3.71K USD | $0.13 0.1 USD | $0.13 0.1 USD | $86.98M 64.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.7299 0.54 USD |
+8.96
|
$86.93M 64.51M USD | $62K 46.01K USD | $0.65 0.48 USD | $0.7299 0.54 USD | $86.93M 64.51M USD | 0 | -$0.04 -0.02 USD | |
| FPX Nickel Corp. FPX.V | $0.26 0.19 USD |
+4.08
|
$80.34M 59.61M USD | $71.28K 52.89K USD | $0.25 0.18 USD | $0.26 0.19 USD | $80.34M 59.61M USD | 0 | -$0.01 -0.007 USD | |
| American Lithium Corp. LI.V | $0.3499 0.26 USD |
-6.67
|
$76.28M 56.6M USD | $157.61K 116.95K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $76.28M 56.6M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $2.15 1.6 USD |
-0.46
|
$69.97M 51.93M USD | $11.2K 8.31K USD | $2.13 1.58 USD | $2.15 1.6 USD | $69.97M 51.93M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.19 0.14 USD |
-2.63
|
$69.86M 51.84M USD | $121.5K 90.16K USD | $0.19 0.14 USD | $0.2 0.14 USD | $69.86M 51.84M USD | 0 | -$0.03 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
0
|
$64.4M 47.79M USD | $274.05K 203.36K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
+4.29
|
$62.65M 46.49M USD | $32.6K 24.19K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $62.65M 46.49M USD | 0 | -$0.04 -0.02 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
-6.98
|
$60.83M 45.14M USD | $190K 140.99K USD | $0.2 0.15 USD | $0.22 0.16 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.32 0.23 USD |
-8.7
|
$59.01M 43.79M USD | $327.92K 243.33K USD | $0.32 0.23 USD | $0.3499 0.26 USD | $59.01M 43.79M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6099 0.45 USD |
+3.39
|
$55.17M 40.94M USD | $6.01K 4.46K USD | $0.6099 0.45 USD | $0.6099 0.45 USD | $55.17M 40.94M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.5899 0.44 USD |
-1.67
|
$52.48M 38.94M USD | $2.6K 1.93K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $52.48M 38.94M USD | 0 | -$0.1 -0.07 USD | |
| C3 Metals Inc. CCCM.V | $0.68 0.5 USD |
-5.56
|
$52.28M 38.8M USD | $8.01K 5.94K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $52.28M 38.8M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.75 0.56 USD |
+5.63
|
$51.65M 38.33M USD | $36.2K 26.86K USD | $0.6999 0.52 USD | $0.76 0.56 USD | $51.65M 38.33M USD | 0 | -$0.05 -0.03 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
-3.7
|
$47.79M 35.46M USD | $9.33K 6.92K USD | $0.26 0.19 USD | $0.28 0.21 USD | $47.79M 35.46M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
+13.04
|
$46.87M 34.78M USD | $2.51K 1.86K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
-4.76
|
$46.41M 34.44M USD | $29.37K 21.79K USD | $0.19 0.14 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.14 0.1 USD |
-12.9
|
$44.86M 33.29M USD | $1.12M 834.69K USD | $0.14 0.1 USD | $0.16 0.12 USD | $44.86M 33.29M USD | 13.50 | $0.01 0.007 USD | |
| Azimut Exploration Inc. AZM.V | $0.51 0.38 USD |
0
|
$43.76M 32.47M USD | $44.7K 33.17K USD | $0.5 0.37 USD | $0.55 0.41 USD | $43.76M 32.47M USD | 0 | $0 0 USD | |
| DLP Resources Inc. DLP.V | $0.3599 0.27 USD |
-10
|
$43.47M 32.26M USD | $64.72K 48.02K USD | $0.3599 0.27 USD | $0.4099 0.3 USD | $43.47M 32.26M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.55 0.41 USD |
+3.77
|
$43.41M 32.21M USD | $387.45K 287.51K USD | $0.54 0.4 USD | $0.56 0.42 USD | $43.41M 32.21M USD | 0 | -$0.17 -0.1 USD | |
| Defense Metals Corp. DEFN.V | $0.17 0.12 USD |
+3.13
|
$43.02M 31.92M USD | $153.51K 113.92K USD | $0.16 0.12 USD | $0.17 0.13 USD | $43.02M 31.92M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
+1.96
|
$42.91M 31.84M USD | $138.4K 102.7K USD | $0.26 0.19 USD | $0.28 0.2 USD | $42.91M 31.84M USD | 0 | -$0.06 -0.04 USD | |
| NorthWest Copper Corp. NWST.V | $0.17 0.13 USD |
0
|
$40.09M 29.75M USD | $17.03K 12.64K USD | $0.17 0.13 USD | $0.17 0.13 USD | $40.09M 29.75M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.11 0.08 USD |
0
|
$40M 29.68M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $40M 29.68M USD | 0 | -$0.03 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.1799 0.13 USD |
0
|
$38.9M 28.87M USD | $488.91K 362.8K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $38.9M 28.87M USD | 0 | -$0.1 -0.07 USD | |
| District Metals Corp. DMX.V | $0.2999 0.22 USD |
+1.72
|
$38.67M 28.7M USD | $129.78K 96.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $38.67M 28.7M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.17 0.12 USD |
+6.45
|
$38.43M 28.52M USD | $74.01K 54.92K USD | $0.16 0.12 USD | $0.17 0.12 USD | $38.43M 28.52M USD | 0 | -$0.02 -0.01 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.17 0.12 USD |
-5.71
|
$37.31M 27.69M USD | $27.71K 20.56K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $37.31M 27.69M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.38 0.28 USD |
+5.56
|
$36.56M 27.13M USD | $30.18K 22.39K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $36.56M 27.13M USD | 0 | -$0.04 -0.02 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
+3.23
|
$32.46M 24.09M USD | $27.3K 20.26K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $32.46M 24.09M USD | 0 | -$0.02 -0.01 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.32 0.24 USD |
+3.23
|
$32.4M 24.04M USD | $84.77K 62.9K USD | $0.2899 0.22 USD | $0.33 0.24 USD | $32.4M 24.04M USD | 0 | -$0.04 -0.02 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
0
|
$31.48M 23.36M USD | $93.03K 69.03K USD | $0.07 0.05 USD | $0.08 0.06 USD | $31.48M 23.36M USD | 0 | $0 0 USD | |
| Tintina Mines Limited TTS.V | $0.2099 0.16 USD |
-8.7
|
$31.32M 23.24M USD | $3.5K 2.6K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $31.32M 23.24M USD | 0 | -$0.07 -0.05 USD | |
| Surge Copper Corp. SURG.V | $0.11 0.08 USD |
0
|
$30.37M 22.53M USD | $7.5K 5.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $30.37M 22.53M USD | 0 | -$0.01 -0.007 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
+1.61
|
$29.49M 21.88M USD | $16.51K 12.25K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $29.49M 21.88M USD | 0 | -$0.03 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.27 0.2 USD |
+6
|
$29.47M 21.87M USD | $9.5K 7.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $29.47M 21.87M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $1.13 0.84 USD |
+7.62
|
$26.39M 19.58M USD | $38.35K 28.45K USD | $1.04 0.77 USD | $1.13 0.84 USD | $26.39M 19.58M USD | 0 | -$0.04 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.5 1.11 USD |
-1.32
|
$26.37M 19.57M USD | $7.06K 5.24K USD | $1.48 1.1 USD | $1.52 1.13 USD | $26.37M 19.57M USD | 0 | -$2.07 -1.5 USD | |
| Salazar Resources Limited SRL.V | $0.11 0.08 USD |
0
|
$26.13M 19.39M USD | $42.5K 31.54K USD | $0.1 0.07 USD | $0.11 0.08 USD | $26.13M 19.39M USD | 0 | -$0.02 -0.01 USD | |
| Cantex Mine Development Corp. CD.V | $0.19 0.14 USD |
+2.78
|
$24.26M 18M USD | $16K 11.87K USD | $0.19 0.14 USD | $0.2 0.14 USD | $24.26M 18M USD | 0 | -$0.05 -0.03 USD | |
| East Africa Metals Inc. EAM.V | $0.11 0.08 USD |
0
|
$22.97M 17.05M USD | $13.5K 10.02K USD | $0.1 0.07 USD | $0.11 0.08 USD | $22.97M 17.05M USD | 0 | -$0.02 -0.01 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
+13.95
|
$22.69M 16.84M USD | $27.23K 20.2K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Euro Manganese Inc. EMN.V | $0.28 0.21 USD |
-6.67
|
$22.55M 16.73M USD | $41.89K 31.09K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $22.55M 16.73M USD | 0 | -$0.15 -0.1 USD | |
| Aton Resources Inc. AAN.V | $0.1799 0.13 USD |
+12.9
|
$22.3M 16.55M USD | $2.25K 1.67K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $22.3M 16.55M USD | 0 | -$0.07 -0.05 USD | |
| Arbor Metals Corp. ABR.V | $0.27 0.2 USD |
-5.26
|
$22.29M 16.54M USD | $8.26K 6.13K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $22.29M 16.54M USD | 0 | $0 0 USD | |
| Aztec Minerals Corp. AZT.V | $0.1799 0.13 USD |
-5.26
|
$22.26M 16.52M USD | $122.52K 90.92K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $22.26M 16.52M USD | 0 | -$0.03 -0.02 USD | |
| Eminent Gold Corp. EMNT.V | $0.38 0.28 USD |
-1.32
|
$22.24M 16.51M USD | $9K 6.68K USD | $0.38 0.28 USD | $0.38 0.28 USD | $22.24M 16.51M USD | 0 | -$0.05 -0.03 USD | |
| BCM Resources Corporation B.V | $0.1199 0.09 USD |
+4.35
|
$22.22M 16.49M USD | $92K 68.27K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $22.22M 16.49M USD | 0 | $0 0 USD | |
| Starr Peak Mining Ltd. STE.V | $0.39 0.29 USD |
-1.28
|
$22.21M 16.48M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $22.21M 16.48M USD | 0 | -$0.07 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.14 0.1 USD |
0
|
$22.21M 16.48M USD | $118K 87.56K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $22.21M 16.48M USD | 0 | $0 0 USD | |
| Mundoro Capital Inc. MUN.V | $0.2099 0.16 USD |
-2.33
|
$22.08M 16.39M USD | $14.5K 10.76K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $22.08M 16.39M USD | 0 | -$0.01 -0.007 USD | |
| South Star Battery Metals Corp. STS.V | $0.4 0.3 USD |
+2.56
|
$21.81M 16.18M USD | $24.75K 18.37K USD | $0.39 0.29 USD | $0.4 0.3 USD | $21.81M 16.18M USD | 0 | -$0.11 -0.08 USD | |
| Strategic Metals Ltd. SMD.V | $0.2 0.14 USD |
0
|
$21.64M 16.06M USD | $8.5K 6.31K USD | $0.2 0.14 USD | $0.2 0.15 USD | $21.64M 16.06M USD | 0 | -$0.02 -0.01 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
-6.25
|
$21.51M 15.96M USD | $680.16K 504.72K USD | $0.1499 0.11 USD | $0.2 0.14 USD | $21.51M 15.96M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.19 0.14 USD |
+2.78
|
$21.15M 15.7M USD | $8.5K 6.31K USD | $0.19 0.14 USD | $0.19 0.14 USD | $21.15M 15.7M USD | 0 | -$0.06 -0.04 USD | |
| Pacific Booker Minerals Inc. BKM.V | $1.23 0.91 USD |
-13.99
|
$20.68M 15.35M USD | $1.2K 890.47 USD | $1.23 0.91 USD | $1.45 1.08 USD | $20.68M 15.35M USD | 0 | -$0.03 -0.02 USD | |
| Giyani Metals Corp. EMM.V | $0.08 0.06 USD |
0
|
$20.57M 15.27M USD | $7.04K 5.22K USD | $0.08 0.06 USD | $0.08 0.06 USD | $20.57M 15.27M USD | 0 | -$0.02 -0.01 USD | |
| Kutcho Copper Corp. KC.V | $0.1199 0.09 USD |
0
|
$20.14M 14.94M USD | $135 100.18 USD | $0.1199 0.09 USD | $0.13 0.09 USD | $20.14M 14.94M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.1199 0.09 USD |
0
|
$20.07M 14.89M USD | $64.5K 47.86K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $20.07M 14.89M USD | 0 | -$0.04 -0.02 USD | |
| Manganese X Energy Corp. MN.V | $0.08999 0.07 USD |
0
|
$19.31M 14.33M USD | $11.56K 8.58K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $19.31M 14.33M USD | 0 | -$0.01 -0.007 USD | |
| Tinka Resources Limited TK.V | $0.05 0.03 USD |
+28.57
|
$18.39M 13.65M USD | $1.21M 899.53K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.39M 13.65M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+7.14
|
$18.07M 13.41M USD | $59K 43.78K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
+5.56
|
$17.85M 13.25M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.85M 13.25M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
0
|
$17.72M 13.15M USD | $76K 56.4K USD | $0.11 0.08 USD | $0.11 0.08 USD | $17.72M 13.15M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}