結果ページ3 国：カナダ セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (611)
- {{country.name}}
- すべての国
- 米国 (769)
- アルゼンチン (3)
- オーストラリア (387)
- ベルギー (1)
- ブラジル (2)
- カナダ (611)
- チリ (1)
- 中国 (52)
- フィンランド (1)
- フランス (3)
- ドイツ (660)
- ギリシャ (1)
- 香港 (17)
- インド (19)
- インドネシア (15)
- アイルランド (3)
- イスラエル (1)
- 日本 (14)
- マレーシア (1)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (2)
- ロシア (6)
- シンガポール (3)
- 南アフリカ (12)
- 韓国 (2)
- スペイン (1)
- スリナム (1)
- スウェーデン (7)
- スイス (1)
- 台湾 (1)
- トルコ (1)
- イギリス (81)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (611)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ArcWest Exploration Inc. AWX.V | CA$0.16 0.12 USD |
0
|
CA$12.94M 9.6M USD | CA$15.51K 11.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.94M 9.6M USD | 0 | -CA$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | CA$0.14 0.1 USD |
+3.85
|
CA$12.08M 8.96M USD | CA$2.00K 1.48K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.08M 8.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Golden Arrow Resources Corporation GRG.V | CA$0.07 0.05 USD |
+16.67
|
CA$11.86M 8.8M USD | CA$40.15K 29.79K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.86M 8.8M USD | 0 | -CA$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
0
|
CA$11.79M 8.75M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.1 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.52M 8.55M USD | 0 | -CA$0.06 -0.04 USD | |
| Transatlantic Mining Corp. TCO.V | CA$0.13 0.1 USD |
-3.7
|
CA$11.26M 8.36M USD | CA$22.70K 16.84K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$11.26M 8.36M USD | 13.00 | CA$0.01 0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | CA$0.11 0.08 USD |
0
|
CA$11.17M 8.29M USD | CA$100.00 74.21 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$11.17M 8.29M USD | 0 | -CA$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | CA$0.07 0.05 USD |
0
|
CA$10.87M 8.07M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$10.87M 8.07M USD | 0 | -CA$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | CA$0.09 0.06 USD |
0
|
CA$10.69M 7.93M USD | CA$78.00K 57.88K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$10.69M 7.93M USD | 0 | CA$0.00 0 USD | |
| Nio Strategic Metals Inc. NIO.V | CA$0.11 0.08 USD |
0
|
CA$10.66M 7.91M USD | CA$18.00K 13.36K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.66M 7.91M USD | 0 | CA$0.00 0 USD | |
| South Star Battery Metals Corp. STS.V | CA$0.17 0.13 USD |
-5.56
|
CA$10.53M 7.81M USD | CA$19.02K 14.11K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$10.53M 7.81M USD | 0 | -CA$0.11 -0.08 USD | |
| Barksdale Resources Corp. BRO.V | CA$0.08 0.06 USD |
-11.76
|
CA$10.26M 7.61M USD | CA$290.00K 215.2K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$10.26M 7.61M USD | 0 | -CA$0.03 -0.02 USD | |
| Stria Lithium Inc. SRA.V | CA$0.26 0.19 USD |
+4
|
CA$10.25M 7.6M USD | CA$16.01K 11.88K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$10.25M 7.6M USD | 0 | CA$0.00 0 USD | |
| Imagine Lithium Inc. ILI.V | CA$0.03 0.02 USD |
0
|
CA$10.22M 7.58M USD | CA$14.36K 10.65K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.22M 7.58M USD | 0 | CA$0.00 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.06 0.04 USD |
+10
|
CA$10.12M 7.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.12M 7.51M USD | 0 | CA$0.00 0 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
0
|
CA$9.94M 7.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.94M 7.37M USD | 0 | -CA$0.10 -0.07 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.06 0.04 USD |
+10
|
CA$9.81M 7.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.81M 7.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | CA$0.11 0.08 USD |
-4.55
|
CA$9.73M 7.22M USD | CA$43.83K 32.52K USD | CA$0.09 0.07 USD | CA$0.12 0.09 USD | CA$9.73M 7.22M USD | 0 | -CA$0.05 -0.03 USD | |
| International Lithium Corp. ILC.V | CA$0.04 0.03 USD |
0
|
CA$9.53M 7.07M USD | CA$153.00K 113.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$9.53M 7.07M USD | 3.50 | CA$0.01 0.007 USD | |
| Copper Lake Resources Ltd. CPL.V | CA$0.04 0.03 USD |
+40
|
CA$9.49M 7.04M USD | CA$190.87K 141.64K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$9.49M 7.04M USD | 0 | CA$0.00 0 USD | |
| Murchison Minerals Ltd. MUR.V | CA$0.46 0.34 USD |
+1.11
|
CA$9.45M 7.01M USD | CA$11.11K 8.25K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$9.45M 7.01M USD | 0 | -CA$0.12 -0.08 USD | |
| QMC Quantum Minerals Corp. QMC.V | CA$0.09 0.07 USD |
0
|
CA$9.37M 6.95M USD | CA$18.08K 13.42K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$9.37M 6.95M USD | 0 | CA$0.00 0 USD | |
| CopAur Minerals Inc. CPAU.V | CA$0.11 0.08 USD |
-8.7
|
CA$9.21M 6.83M USD | CA$1.50K 1.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$9.21M 6.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Newport Exploration Ltd. NWX.V | CA$0.09 0.06 USD |
0
|
CA$8.97M 6.66M USD | CA$6.08K 4.51K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$8.97M 6.66M USD | 8.50 | CA$0.01 0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$8.51M 6.32M USD | CA$201.49K 149.52K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Argentum Silver Corp. ASL.V | CA$0.17 0.12 USD |
0
|
CA$8.51M 6.32M USD | CA$111.00 82.37 USD | CA$0.17 0.12 USD | CA$0.20 0.14 USD | CA$8.51M 6.32M USD | 0 | -CA$0.01 -0.007 USD | |
| Azarga Metals Corp. AZR.V | CA$0.11 0.08 USD |
0
|
CA$8.46M 6.28M USD | CA$2.00K 1.48K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$8.46M 6.28M USD | 0 | CA$0.00 0 USD | |
| Bullion Gold Resources Corp. BGD.V | CA$0.10 0.07 USD |
-5
|
CA$7.99M 5.93M USD | CA$24.35K 18.07K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$7.99M 5.93M USD | 0 | CA$0.00 0 USD | |
| StrikePoint Gold Inc. SKP.V | CA$0.19 0.14 USD |
-9.52
|
CA$7.90M 5.86M USD | CA$21.21K 15.74K USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$7.90M 5.86M USD | 0 | -CA$0.08 -0.05 USD | |
| Freeport Resources Inc. FRI.V | CA$0.03 0.02 USD |
+20
|
CA$7.88M 5.85M USD | CA$60.00K 44.52K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.88M 5.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | CA$0.05 0.04 USD |
0
|
CA$7.82M 5.8M USD | CA$18.00K 13.36K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.82M 5.8M USD | 0 | -CA$0.02 -0.01 USD | |
| Pure Energy Minerals Limited PE.V | CA$0.23 0.17 USD |
+2.22
|
CA$7.81M 5.8M USD | CA$2.10K 1.56K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$7.81M 5.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Harfang Exploration Inc. HAR.V | CA$0.09 0.06 USD |
0
|
CA$7.47M 5.55M USD | CA$95.00K 70.5K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$7.47M 5.55M USD | 0 | -CA$0.03 -0.02 USD | |
| Stuhini Exploration Ltd. STU.V | CA$0.15 0.11 USD |
0
|
CA$7.43M 5.52M USD | CA$110.50K 82K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.43M 5.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | CA$0.04 0.03 USD |
0
|
CA$7.36M 5.46M USD | CA$632.00K 468.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.36M 5.46M USD | 0 | CA$0.00 0 USD | |
| Canadian Metals Inc. CME.CN | CA$0.23 0.17 USD |
+2.22
|
CA$7.18M 5.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.18M 5.33M USD | 0 | -CA$0.04 -0.02 USD | |
| Torr Metals Inc. TMET.V | CA$0.14 0.1 USD |
-3.57
|
CA$7.05M 5.24M USD | CA$111.53K 82.76K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$7.05M 5.24M USD | 0 | -CA$0.21 -0.1 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
0
|
CA$6.85M 5.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$6.85M 5.08M USD | CA$134.57K 99.86K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.85M 5.08M USD | 0 | -CA$0.07 -0.05 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
-11.9
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | -CA$0.04 -0.02 USD | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
+6.67
|
CA$6.39M 4.74M USD | CA$206.00K 152.87K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
+6.67
|
CA$6.32M 4.69M USD | CA$1.02M 759.9K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.06 0.04 USD |
+10
|
CA$6.24M 4.63M USD | CA$49.00K 36.36K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.24M 4.63M USD | 0 | CA$0.00 0 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.01 0.0074 USD |
+100
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$130.00K 96.47K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Casa Minerals Inc. CASA.V | CA$0.08 0.06 USD |
0
|
CA$6.10M 4.52M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.10M 4.52M USD | 0 | CA$0.00 0 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$6.03M 4.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Orex Minerals Inc. REX.V | CA$0.17 0.12 USD |
-5.71
|
CA$5.98M 4.43M USD | CA$15.70K 11.65K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$5.98M 4.43M USD | 0 | -CA$0.12 -0.08 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
+26.67
|
CA$5.94M 4.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Sky Gold Corp. SKYG.V | CA$0.08 0.06 USD |
0
|
CA$5.92M 4.39M USD | CA$209.00K 155.09K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.92M 4.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.87M 4.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.87M 4.36M USD | 0 | CA$0.00 0 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$629.00K 466.76K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
-9.52
|
CA$5.76M 4.27M USD | CA$100.85K 74.84K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$5.76M 4.27M USD | 0 | -CA$0.04 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-8.33
|
CA$5.75M 4.26M USD | CA$472.68K 350.76K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.75M 4.26M USD | 0 | -CA$0.03 -0.02 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$5.40M 4.01M USD | CA$2.83K 2.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.40M 4.01M USD | 0 | -CA$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | CA$0.08 0.06 USD |
0
|
CA$5.32M 3.95M USD | CA$30.10K 22.34K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
-14.29
|
CA$5.25M 3.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$5.19M 3.85M USD | CA$275.90K 204.73K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Nevada Sunrise Metals Corporation NEV.V | CA$0.05 0.03 USD |
0
|
CA$5.10M 3.78M USD | CA$78.40K 58.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$12.88K 9.56K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.09M 3.78M USD | 10.00 | CA$0.03 0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | CA$0.07 0.05 USD |
0
|
CA$5.02M 3.73M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.02M 3.73M USD | 0 | -CA$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | CA$0.07 0.05 USD |
0
|
CA$5.00M 3.71M USD | CA$68.00K 50.46K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
+12.5
|
CA$4.72M 3.51M USD | CA$4.00K 2.97K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.03 USD |
+12.5
|
CA$4.49M 3.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.49M 3.33M USD | 0 | CA$0.00 0 USD | |
| Peruvian Metals Corp. PER.V | CA$0.04 0.03 USD |
+16.67
|
CA$4.42M 3.28M USD | CA$1.01K 749.48 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.07 USD |
0
|
CA$4.41M 3.27M USD | CA$21.00K 15.58K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.41M 3.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.09 USD |
+8.7
|
CA$4.38M 3.25M USD | CA$116.50K 86.45K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$4.38M 3.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
0
|
CA$4.32M 3.21M USD | CA$190.43K 141.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.32M 3.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
+25
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$4.24M 3.15M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.17 0.13 USD |
0
|
CA$4.21M 3.13M USD | CA$91.50K 67.9K USD | CA$0.17 0.13 USD | CA$0.20 0.15 USD | CA$4.21M 3.13M USD | 0 | CA$0.00 0 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$137.00 101.66 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
0
|
CA$3.97M 2.95M USD | CA$125.00 92.76 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
-4.55
|
CA$3.95M 2.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.95M 2.93M USD | 0 | -CA$0.53 -0.3 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.13 0.1 USD |
0
|
CA$3.81M 2.83M USD | CA$147.00K 109.08K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$3.81M 2.83M USD | 0 | -CA$0.02 -0.01 USD | |
| K9 Gold Corp. KNC.V | CA$0.25 0.19 USD |
0
|
CA$3.79M 2.81M USD | CA$9.32K 6.92K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.79M 2.81M USD | 0 | -CA$0.72 -0.5 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.45 0.33 USD |
+9.76
|
CA$3.76M 2.79M USD | CA$51.42K 38.16K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$3.76M 2.79M USD | 0.19 | CA$2.26 1.68 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
+62.5
|
CA$3.66M 2.72M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.58M 2.66M USD | CA$2.50K 1.86K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.58M 2.66M USD | 0 | -CA$0.03 -0.02 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.15 0.11 USD |
0
|
CA$3.56M 2.64M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.56M 2.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
-33.33
|
CA$3.55M 2.63M USD | CA$240.00K 178.09K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.24 0.18 USD |
+2.13
|
CA$3.42M 2.54M USD | CA$13.40K 9.94K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.42M 2.54M USD | 0 | -CA$0.04 -0.02 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.03 0.02 USD |
0
|
CA$3.29M 2.44M USD | CA$100.10K 74.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | |
| Fidelity Minerals Corp. FMN.V | CA$0.15 0.11 USD |
0
|
CA$3.26M 2.42M USD | CA$12.02K 8.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.26M 2.42M USD | 0 | -CA$0.05 -0.03 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.17 0.12 USD |
-5.71
|
CA$3.17M 2.35M USD | CA$38.50K 28.57K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$3.17M 2.35M USD | 0 | -CA$0.03 -0.02 USD | |
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||