Страница результатов 3 - Канада Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (611)
- {{country.name}}
- Все страны
- Соединенные Штаты (769)
- Аргентина (3)
- Австралия (387)
- Бельгия (1)
- Бразилия (2)
- Канада (611)
- Чили (1)
- Китай (52)
- Финляндия (1)
- Франция (3)
- Германия (660)
- Греция (1)
- Гонконг (17)
- Индия (19)
- Индонезия (15)
- Ирландия (3)
- Израиль (1)
- Япония (14)
- Малайзия (1)
- Мексика (7)
- Нидерланды (1)
- Новая Зеландия (1)
- Норвегия (2)
- Россия (6)
- Сингапур (3)
- Южная Африка (12)
- Южная Корея (2)
- Испания (1)
- Суринам (1)
- Швеция (7)
- Швейцария (1)
- Тайвань (1)
- Турция (1)
- Великобритания (81)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
Материалы (611)
- {{item.name}}
- Все секторы
- Материалы (611)
Другие промышленные металлы и их добыча (611)
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tartisan Nickel Corp. TN.CN | $0.1 0.07 USD |
+5.56
|
$12.44M 9.23M USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.44M 9.23M USD | 0 | -$0.01 -0.007 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.1199 0.09 USD |
-4
|
$12.18M 9.04M USD | $10.55K 7.83K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.18M 9.04M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.14 0.1 USD |
-6.67
|
$12.13M 9M USD | $13K 9.65K USD | $0.14 0.1 USD | $0.14 0.1 USD | $12.13M 9M USD | 14.00 | $0.01 0.007 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
0
|
$12.1M 8.98M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.14 0.1 USD |
+3.85
|
$12.08M 8.96M USD | $35.5K 26.34K USD | $0.13 0.09 USD | $0.14 0.1 USD | $12.08M 8.96M USD | 0 | -$0.03 -0.02 USD | |
| Barksdale Resources Corp. BRO.V | $0.08999 0.06 USD |
+6.25
|
$11.62M 8.63M USD | $43K 31.91K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $11.62M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.4 0.3 USD |
0
|
$11.31M 8.39M USD | $112.95K 83.82K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $11.31M 8.39M USD | 0 | -$0.25 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.1199 0.09 USD |
-7.69
|
$11.12M 8.25M USD | $2.07K 1.53K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $11.12M 8.25M USD | 0 | -$0.05 -0.03 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.07 0.05 USD |
+8.33
|
$11.01M 8.17M USD | $1.1K 816.27 USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.01M 8.17M USD | 0 | -$0.04 -0.02 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $110K 81.63K USD | $0.13 0.1 USD | $0.13 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08999 0.06 USD |
0
|
$10.69M 7.93M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.69M 7.93M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.1199 0.09 USD |
+14.29
|
$10.64M 7.89M USD | $2K 1.48K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.64M 7.89M USD | 0 | -$0.06 -0.04 USD | |
| StrategX Elements Corp. STGX.CN | $0.2 0.15 USD |
-4.76
|
$10.52M 7.81M USD | $36.5K 27.09K USD | $0.2 0.15 USD | $0.2 0.15 USD | $10.52M 7.81M USD | 20.00 | $0.01 0.007 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.1 0.07 USD |
0
|
$10.41M 7.72M USD | $5.98K 4.44K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.14 0.1 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
0
|
$10.32M 7.66M USD | $180 133.57 USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Stria Lithium Inc. SRA.V | $0.25 0.19 USD |
-16.67
|
$9.85M 7.31M USD | $30.65K 22.74K USD | $0.25 0.19 USD | $0.27 0.2 USD | $9.85M 7.31M USD | 0 | $0 0 USD | |
| Pure Energy Minerals Limited PE.V | $0.2899 0.22 USD |
0
|
$9.85M 7.31M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
0
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
-12.5
|
$9.53M 7.07M USD | $136.5K 101.29K USD | $0.04 0.03 USD | $0.04 0.03 USD | $9.53M 7.07M USD | 3.50 | $0.01 0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
0
|
$9.5M 7.05M USD | $77.51K 57.52K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
0
|
$9.23M 6.85M USD | $12K 8.9K USD | $0.19 0.14 USD | $0.2 0.14 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
0
|
$9.21M 6.83M USD | $72.5K 53.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$8.6M 6.38M USD | $170K 126.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-16.67
|
$8.52M 6.32M USD | $34.51K 25.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.52M 6.32M USD | 0 | $0 0 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $8.93K 6.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.22 0.16 USD |
-2.27
|
$7.94M 5.89M USD | $4K 2.97K USD | $0.22 0.16 USD | $0.22 0.16 USD | $7.94M 5.89M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $389K 288.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.04 USD |
0
|
$7.74M 5.74M USD | $32.5K 24.12K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.74M 5.74M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
0
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
0
|
$7.36M 5.46M USD | $39.04K 28.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
0
|
$7.32M 5.43M USD | $500 371.03 USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.06 USD |
-5.56
|
$7.15M 5.31M USD | $7.27K 5.39K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.15M 5.31M USD | 0 | $0 0 USD | |
| Murchison Minerals Ltd. MUR.V | $0.34 0.25 USD |
0
|
$7.06M 5.24M USD | $19.9K 14.77K USD | $0.33 0.24 USD | $0.34 0.25 USD | $7.06M 5.24M USD | 0 | -$0.12 -0.08 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
0
|
$7.03M 5.22M USD | $193K 143.22K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$6.85M 5.08M USD | $504K 374K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.85M 5.08M USD | 0 | -$0.07 -0.05 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-3.12
|
$6.45M 4.78M USD | $74.75K 55.47K USD | $0.16 0.12 USD | $0.17 0.12 USD | $6.45M 4.78M USD | 0 | -$0.08 -0.05 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$6.32M 4.69M USD | $67K 49.72K USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.32M 4.69M USD | 0 | -$0.05 -0.03 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05 0.03 USD |
-10
|
$6.17M 4.58M USD | $79.79K 59.21K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.17M 4.58M USD | 0 | -$0.12 -0.08 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
-12.5
|
$6.12M 4.54M USD | $72.64K 53.9K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.12M 4.54M USD | 0 | -$0.02 -0.01 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $420 311.67 USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.1 0.07 USD |
0
|
$6.06M 4.5M USD | $103.68K 76.93K USD | $0.1 0.07 USD | $0.11 0.08 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
0
|
$6.01M 4.46M USD | $500 371.03 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
-6.25
|
$5.99M 4.45M USD | $85.25K 63.26K USD | $0.07 0.05 USD | $0.08 0.06 USD | $5.99M 4.45M USD | 0 | -$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Sparton Resources Inc. SRI.V | $0.04 0.03 USD |
+16.67
|
$5.95M 4.41M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.95M 4.41M USD | 0 | $0 0 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
-6.25
|
$5.92M 4.4M USD | $16.15K 11.98K USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.92M 4.4M USD | 0 | $0 0 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
0
|
$5.87M 4.36M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.87M 4.36M USD | 0 | $0 0 USD | |
| Orex Minerals Inc. REX.V | $0.16 0.12 USD |
-11.11
|
$5.8M 4.3M USD | $87.5K 64.93K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $5.8M 4.3M USD | 0 | -$0.12 -0.08 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.79M 4.29M USD | $8K 5.94K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
0
|
$5.79M 4.29M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
0
|
$5.67M 4.21M USD | $52.99K 39.32K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1799 0.13 USD |
0
|
$5.62M 4.17M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.62M 4.17M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $854.23K 633.89K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $10.5K 7.79K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.2999 0.22 USD |
-6.25
|
$5.34M 3.97M USD | $10.5K 7.79K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $5.34M 3.97M USD | 0 | -$0.16 -0.1 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
0
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.3099 0.23 USD |
+6.9
|
$5.26M 3.9M USD | $3.83K 2.84K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $5.26M 3.9M USD | 10.33 | $0.03 0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.02999 0.02 USD |
-14.29
|
$5.19M 3.85M USD | $207K 153.61K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.19M 3.85M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
0
|
$5.05M 3.75M USD | $10K 7.42K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
-16.67
|
$5.02M 3.73M USD | $45K 33.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.02M 3.73M USD | 0 | -$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$5M 3.71M USD | $500 371.03 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.07 0.05 USD |
0
|
$4.97M 3.69M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.97M 3.69M USD | 0 | $0 0 USD | |
| Ultra Lithium Inc. ULT.V | $0.02999 0.02 USD |
+25
|
$4.78M 3.55M USD | $4K 2.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.55M USD | 0 | -$0.02 -0.01 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.08 0.06 USD |
0
|
$4.69M 3.48M USD | $402K 298.31K USD | $0.07 0.05 USD | $0.08 0.06 USD | $4.69M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
-7.14
|
$4.66M 3.46M USD | $199K 147.67K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.66M 3.46M USD | 0 | -$0.02 -0.01 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
0
|
$4.61M 3.42M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $152.5K 113.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
0
|
$4.52M 3.35M USD | $80.2K 59.51K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $4.52M 3.35M USD | 0 | -$0.53 -0.3 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $5.4K 4.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Inomin Mines Inc. MINE.V | $0.08999 0.07 USD |
+28.57
|
$4.41M 3.27M USD | $67.2K 49.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $4.41M 3.27M USD | 0 | -$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.1799 0.13 USD |
0
|
$4.39M 3.26M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.13 0.09 USD |
0
|
$4.38M 3.25M USD | $92.5K 68.64K USD | $0.13 0.09 USD | $0.13 0.09 USD | $4.38M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $547.8K 406.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
-12.5
|
$4.32M 3.21M USD | $1.11M 825.1K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.32M 3.21M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02999 0.02 USD |
+25
|
$4.32M 3.2M USD | $203.1K 150.71K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.2M USD | 0 | -$0.02 -0.01 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $203K 150.64K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
0
|
$4.2M 3.12M USD | $211K 156.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1799 0.13 USD |
0
|
$4.16M 3.08M USD | $12K 8.9K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| K9 Gold Corp. KNC.V | $0.27 0.2 USD |
0
|
$4.09M 3.04M USD | $2.55K 1.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.09M 3.04M USD | 0 | -$0.72 -0.5 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $185K 137.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Belmont Resources Inc. BEA.V | $0.02999 0.02 USD |
-14.29
|
$3.97M 2.95M USD | $3.5K 2.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | $0.16 0.12 USD |
0
|
$3.97M 2.94M USD | $84K 62.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.97M 2.94M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.07 0.05 USD |
0
|
$3.94M 2.92M USD | $4.01K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.07 0.05 USD |
0
|
$3.85M 2.86M USD | $774 574.35 USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | $0.02999 0.02 USD |
-14.29
|
$3.79M 2.81M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $3.79M 2.81M USD | 0 | -$0.01 -0.007 USD | |
| Firestone Ventures Inc. FV-H.V | $0.07 0.05 USD |
+8.33
|
$3.66M 2.72M USD | $8K 5.94K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.66M 2.72M USD | 0 | $0 0 USD | |
| Graphano Energy Ltd. GEL.V | $0.19 0.14 USD |
0
|
$3.65M 2.71M USD | $1.05K 780.65 USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $100.65K 74.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.25 0.19 USD |
-12.28
|
$3.56M 2.65M USD | $1.4K 1.04K USD | $0.25 0.19 USD | $0.25 0.19 USD | $3.56M 2.65M USD | 0 | -$0.04 -0.02 USD | |
| NSJ Gold Corp. NSJ.CN | $0.1499 0.11 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.4299 0.32 USD |
+4.94
|
$3.55M 2.63M USD | $12.83K 9.52K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $3.55M 2.63M USD | 0.18 | $2.26 1.68 USD | |
| One World Lithium Inc. OWLI.CN | $0.02 0.01 USD |
0
|
$3.2M 2.37M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.2M 2.37M USD | 0 | -$0.01 -0.007 USD | |
| Nickel North Exploration Corp. NNX.V | $0.02999 0.02 USD |
0
|
$3.16M 2.35M USD | $3 2.23 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.16M 2.35M USD | 0 | -$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||