Pagina di risultati 3 per Paese: Canada Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (435)
- {{country.name}}
- Tutti i paesi
- stati Uniti (538)
- Argentina (3)
- Australia (295)
- Belgio (1)
- Brasile (2)
- Canada (435)
- Chile (1)
- Cina (49)
- Finlandia (1)
- Francia (3)
- Germania (423)
- Grecia (1)
- Hong Kong (18)
- India (24)
- Indonesia (15)
- Irlanda (2)
- Giappone (12)
- Malaysia (2)
- Messico (9)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (2)
- Russia (5)
- Singapore (3)
- Sud Africa (11)
- Corea del Sud (2)
- Spagna (1)
- Suriname (1)
- Svezia (4)
- Svizzera (1)
- Taiwan (1)
- Tacchino (1)
- Regno Unito (4)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (325)
Materie Prime (435)
- {{item.name}}
- Tutti i settori
- Materie Prime (435)
Altri Metalli Industriali e Minerari (435)
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RecycLiCo Battery Materials Inc.
AMY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$15.54M 11.53M USD | CA$145.25K 107.78K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$15.54M 11.53M USD | 0 | CA$0.00 0 USD | ||
|
GFM Resources Limited
GFM-H.V
CA
|
CA$0.32 0.23 USD |
-10
|
CA$15.46M 11.47M USD | CA$5.42K 4.02K USD | CA$0.32 0.23 USD | CA$0.32 0.23 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$15.46M 11.47M USD | CA$54.50K 40.44K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Newport Exploration Ltd.
NWX.V
CA
|
CA$0.15 0.11 USD |
+26.09
|
CA$15.31M 11.36M USD | CA$169.65K 125.89K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$15.31M 11.36M USD | 0 | CA$0.00 0 USD | ||
BeMetals Corp.
BMET.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$14.72M 10.92M USD | CA$1.06K 787.33 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.72M 10.92M USD | 0 | -CA$1.00 -0.7 USD | ||
|
Metallis Resources Inc.
MTS.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$14.62M 10.85M USD | CA$29.32K 21.76K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$14.62M 10.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Garibaldi Resources Corp.
GGI.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.44M 10.72M USD | CA$1.76K 1.3K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.44M 10.72M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Euro Manganese Inc.
EMN.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$14.30M 10.61M USD | CA$44.46K 32.99K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.30M 10.61M USD | 0.31 | CA$0.32 0.24 USD | ||
|
Wolfden Resources Corporation
WLF.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$14.24M 10.56M USD | CA$127.00K 94.24K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.24M 10.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Grizzly Discoveries Inc.
GZD.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$13.97M 10.37M USD | CA$70.57K 52.37K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.97M 10.37M USD | 0 | CA$0.00 0 USD | ||
|
Orex Minerals Inc.
REX.V
CA
|
CA$0.19 0.14 USD |
-2.56
|
CA$13.27M 9.84M USD | CA$500.00 371.03 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$13.27M 9.84M USD | 0 | -CA$0.09 -0.06 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$13.17M 9.77M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$13.17M 9.77M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Metals Creek Resources Corp.
MEK.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$13.04M 9.68M USD | CA$20.60K 15.29K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$13.04M 9.68M USD | 0 | CA$0.00 0 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.17 0.12 USD |
-8.33
|
CA$12.88M 9.56M USD | CA$162.42K 120.53K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$12.88M 9.56M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Aston Bay Holdings Ltd.
BAY.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$12.65M 9.39M USD | CA$7.05K 5.23K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
|
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
|
Arbor Metals Corp.
ABR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$12.15M 9.02M USD | CA$4.91K 3.64K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.15M 9.02M USD | 0 | CA$0.00 0 USD | ||
|
Sama Resources Inc.
SME.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.10M 8.98M USD | CA$48.00K 35.62K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.10M 8.98M USD | 0 | CA$0.00 0 USD | ||
|
Search Minerals Inc.
SMY.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$12.05M 8.94M USD | CA$100.00 74.21 USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$12.05M 8.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blende Silver Corp.
BAG.V
CA
|
CA$0.14 0.1 USD |
-17.65
|
CA$11.67M 8.66M USD | CA$279.10K 207.11K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$11.67M 8.66M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$66.84K 49.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Taranis Resources Inc.
TRO.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$11.41M 8.47M USD | CA$59.00K 43.78K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$11.41M 8.47M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Giga Metals Corporation
GIGA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.38M 8.45M USD | CA$10.00K 7.42K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.38M 8.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Canstar Resources Inc.
ROX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$11.15M 8.27M USD | CA$8.00K 5.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.15M 8.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.48 0.36 USD |
-17.24
|
CA$10.87M 8.06M USD | CA$11.03K 8.18K USD | CA$0.48 0.36 USD | CA$0.55 0.41 USD | CA$10.87M 8.06M USD | 0 | -CA$0.77 -0.5 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.77M 7.99M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orestone Mining Corp.
ORS.V
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$10.73M 7.96M USD | CA$16.50K 12.24K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$10.73M 7.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Evergold Corp.
EVER.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$10.71M 7.94M USD | CA$8.00K 5.94K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$10.71M 7.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Pacific Empire Minerals Corp.
PEMC.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$10.49M 7.79M USD | CA$517.66K 384.13K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$10.49M 7.79M USD | 0 | -CA$0.02 -0.01 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
+5
|
CA$10.46M 7.76M USD | CA$30.00K 22.26K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.46M 7.76M USD | 0 | -CA$0.14 -0.1 USD | ||
|
South Atlantic Gold Inc.
SAO.V
CA
|
CA$0.09 0.07 USD |
-10
|
CA$9.87M 7.33M USD | CA$153.00K 113.54K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$9.87M 7.33M USD | 0 | CA$0.00 0 USD | ||
|
Torr Metals Inc.
TMET.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$9.64M 7.15M USD | CA$24.33K 18.06K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$9.64M 7.15M USD | 0 | -CA$0.21 -0.1 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$9.57M 7.1M USD | CA$208.89K 155.01K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$9.57M 7.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Torq Resources Inc.
TORQ.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$9.29M 6.9M USD | CA$11.00K 8.16K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.29M 6.9M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Noram Lithium Corp.
NRM.V
CA
|
CA$0.10 0.08 USD |
-2.38
|
CA$9.28M 6.89M USD | CA$100.80K 74.8K USD | CA$0.10 0.07 USD | CA$0.10 0.08 USD | CA$9.28M 6.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Thunderstruck Resources Ltd.
AWE.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$9.24M 6.86M USD | CA$10.00K 7.42K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$9.24M 6.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.15M 6.79M USD | CA$20.00 14.84 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.15M 6.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$8.95M 6.64M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$8.95M 6.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canadian Premium Sand Inc.
CPS.V
CA
|
CA$0.10 0.07 USD |
-17.39
|
CA$8.80M 6.53M USD | CA$750.00 556.54 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$8.80M 6.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sego Resources Inc.
SGZ.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.56M 6.35M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.56M 6.35M USD | 0 | CA$0.00 0 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Shield Resources Inc.
NRN.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.44M 6.26M USD | CA$208.80K 154.94K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$8.44M 6.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Fidelity Minerals Corp.
FMN.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$8.42M 6.25M USD | CA$23.04K 17.1K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$8.42M 6.25M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.32M 6.18M USD | CA$70.90K 52.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$8.32M 6.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
StrikePoint Gold Inc.
SKP.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$8.11M 6.02M USD | CA$38.53K 28.59K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$8.11M 6.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$8.07M 5.99M USD | CA$87.00K 64.56K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$8.07M 5.99M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.55M 5.6M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Chatham Rock Phosphate Limited
NZP.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.50M 5.57M USD | CA$38.04K 28.22K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.50M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
Silver Elephant Mining Corp.
ELEF.TO
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.43M 5.51M USD | CA$500.00 371.03 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.43M 5.51M USD | 0.29 | CA$0.44 0.33 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.09 USD |
-10.71
|
CA$7.41M 5.5M USD | CA$211.28K 156.78K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$7.41M 5.5M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Pure Energy Minerals Limited
PE.V
CA
|
CA$0.22 0.16 USD |
-2.27
|
CA$7.30M 5.42M USD | CA$2.00K 1.48K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.30M 5.42M USD | 0 | -CA$0.65 -0.4 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$7.25M 5.38M USD | CA$11.50K 8.53K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$7.25M 5.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$246.00K 182.55K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.15 0.11 USD |
-6.45
|
CA$7.15M 5.31M USD | CA$4.50K 3.34K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.15M 5.31M USD | 0 | -CA$0.44 -0.3 USD | ||
|
Rathdowney Resources Ltd.
RTH.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.91M 5.13M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | ||
|
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$62.00 46.01 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$6.40M 4.75M USD | CA$16.23K 12.04K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$6.40M 4.75M USD | 0 | -CA$0.01 -0.007 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$6.26M 4.65M USD | CA$145.00K 107.6K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.26M 4.65M USD | 0 | CA$0.00 0 USD | ||
|
Melkior Resources Inc.
MKR.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$6.25M 4.63M USD | CA$23.00K 17.07K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$6.25M 4.63M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$190.18K 141.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$80.00K 59.36K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Lomiko Metals Inc.
LMR.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.93M 4.4M USD | CA$42.03K 31.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.93M 4.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.69M 4.22M USD | CA$25.00K 18.55K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.69M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.69M 4.22M USD | CA$7.13K 5.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.69M 4.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.68M 4.22M USD | CA$562.00 417.04 USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.68M 4.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$5.63M 4.18M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.63M 4.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$5.57M 4.14M USD | CA$6.00 4.45 USD | CA$0.15 0.11 USD | CA$0.19 0.14 USD | CA$5.57M 4.14M USD | 15.50 | CA$0.01 0.007 USD | ||
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.45M 4.04M USD | CA$33.05K 24.53K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.45M 4.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.34M 3.96M USD | CA$15.87K 11.78K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.34M 3.96M USD | 1.62 | CA$0.04 0.03 USD | ||
|
Belmont Resources Inc.
BEA.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.30M 3.93M USD | CA$711.00 527.6 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.03 0.02 USD |
-33.33
|
CA$5.25M 3.9M USD | CA$40.22K 29.85K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$51.65K 38.32K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.25 0.19 USD |
0
|
CA$5.21M 3.87M USD | CA$595.00 441.53 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.21M 3.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Golden Goliath Resources Ltd.
GNG.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.17M 3.83M USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.17M 3.83M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.10M 3.78M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Usha Resources Ltd.
USHA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.06M 3.75M USD | CA$417.00 309.44 USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$5.06M 3.75M USD | 5.50 | CA$0.01 0.007 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$5.04M 3.74M USD | CA$25.00K 18.55K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$5.04M 3.74M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$4.99M 3.7M USD | CA$50.00 37.1 USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$4.99M 3.7M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$4.90M 3.64M USD | CA$2.51K 1.86K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.90M 3.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.87M 3.61M USD | CA$1.00K 742.06 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.87M 3.61M USD | 0 | CA$0.00 0 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.20 0.15 USD |
0
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$4.75M 3.53M USD | 0 | -CA$0.04 -0.02 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$4.74M 3.52M USD | CA$10.65K 7.9K USD | CA$0.28 0.21 USD | CA$0.35 0.26 USD | CA$4.74M 3.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.64M 3.44M USD | CA$12.06K 8.95K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.64M 3.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sparton Resources Inc.
SRI.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.54M 3.37M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$6.53K 4.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Bitterroot Resources Ltd.
BTT.V
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.44M 3.29M USD | CA$269.00K 199.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.44M 3.29M USD | 0 | CA$0.00 0 USD | ||
|
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$4.24M 3.15M USD | CA$68.50K 50.83K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.24M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$301.00K 223.36K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
|
Sky Gold Corp.
SKYG.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.89M 2.88M USD | CA$5.02K 3.72K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.89M 2.88M USD | 0 | -CA$0.01 -0.007 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.87M 2.87M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.87M 2.87M USD | 0 | CA$0.00 0 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
+10.53
|
CA$3.87M 2.87M USD | CA$7.00K 5.19K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.87M 2.87M USD | 0 | -CA$0.05 -0.03 USD | ||
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
District Copper Corp.
DCOP.V
CA
|
CA$0.09 0.07 USD |
+20
|
CA$3.75M 2.79M USD | CA$496.28K 368.27K USD | CA$0.07 0.05 USD | CA$0.09 0.07 USD | CA$3.75M 2.79M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$35.00K 25.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.75M 2.78M USD | CA$64.05K 47.53K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.75M 2.78M USD | 0 | CA$0.00 0 USD | ||
Bathurst Metals Corp.
BMV.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.74M 2.77M USD | CA$70.00K 51.95K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||