결과 페이지 3 - 국가: 캐나다 부문: 소재 업종: 기타 산업용 금속 및 채광 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
캐나다 (611)
- {{country.name}}
- 모든 나라들
- 미국 (769)
- 아르헨티나 (3)
- 호주 (387)
- 벨기에 (1)
- 브라질 (2)
- 캐나다 (611)
- 칠레 (1)
- 중국 (52)
- 핀란드 (1)
- 프랑스 (3)
- 독일 (660)
- 그리스 (1)
- 홍콩 (17)
- 인도 (19)
- 인도네시아 (15)
- 아일랜드 (3)
- 이스라엘 (1)
- 일본 (14)
- 말레이시아 (1)
- 멕시코 (7)
- 네덜란드 (1)
- 뉴질랜드 (1)
- 노르웨이 (2)
- 러시아 (6)
- 싱가포르 (3)
- 남아프리카 (12)
- 대한민국 (2)
- 스페인 (1)
- 수리남 (1)
- 스웨덴 (7)
- 스위스 (1)
- 대만 (1)
- 칠면조 (1)
- 영국 (81)
모든 거래소
- {{item.name}}
- 모든 거래소
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
기타 산업용 금속 및 채광 (611)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Silver Elephant Mining Corp. ELEF.TO | $0.25 0.19 USD |
-5.66
|
$12.88M 9.55M USD | $71.74K 53.23K USD | $0.23 0.17 USD | $0.27 0.2 USD | $12.88M 9.55M USD | 0 | -$0.25 -0.1 USD | |
| Nio Strategic Metals Inc. NIO.V | $0.13 0.09 USD |
-3.85
|
$12.69M 9.41M USD | $37K 27.46K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $12.69M 9.41M USD | 0 | $0 0 USD | |
| Sama Resources Inc. SME.V | $0.05999 0.04 USD |
-8.33
|
$12.1M 8.98M USD | $127K 94.24K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.1M 8.98M USD | 0 | -$0.01 -0.007 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.13 0.1 USD |
0
|
$12.04M 8.94M USD | $17.5K 12.99K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $12.04M 8.94M USD | 0 | -$0.05 -0.03 USD | |
| Stria Lithium Inc. SRA.V | $0.2999 0.22 USD |
-11.76
|
$11.82M 8.77M USD | $20K 14.84K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $11.82M 8.77M USD | 0 | $0 0 USD | |
| Tartisan Nickel Corp. TN.CN | $0.08999 0.07 USD |
+5.88
|
$11.79M 8.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.79M 8.75M USD | 0 | -$0.01 -0.007 USD | |
| Noram Lithium Corp. NRM.V | $0.13 0.1 USD |
-7.14
|
$11.63M 8.63M USD | $9K 6.68K USD | $0.13 0.1 USD | $0.14 0.1 USD | $11.63M 8.63M USD | 0 | -$0.03 -0.02 USD | |
| Metal Energy Corp. MERG.V | $0.4 0.3 USD |
-8.05
|
$11.31M 8.39M USD | $135.49K 100.54K USD | $0.4 0.3 USD | $0.45 0.33 USD | $11.31M 8.39M USD | 0 | -$0.25 -0.1 USD | |
| South Star Battery Metals Corp. STS.V | $0.1799 0.13 USD |
0
|
$11.15M 8.27M USD | $21K 15.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.15M 8.27M USD | 0 | -$0.11 -0.08 USD | |
| StrategX Elements Corp. STGX.CN | $0.2099 0.16 USD |
0
|
$11.04M 8.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.04M 8.2M USD | 21.00 | $0.01 0.007 USD | |
| Barksdale Resources Corp. BRO.V | $0.08 0.06 USD |
0
|
$10.94M 8.12M USD | $135K 100.18K USD | $0.08 0.06 USD | $0.08 0.06 USD | $10.94M 8.12M USD | 0 | -$0.03 -0.02 USD | |
| International Lithium Corp. ILC.V | $0.04 0.03 USD |
+14.29
|
$10.9M 8.09M USD | $15.94K 11.83K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.9M 8.09M USD | 4.00 | $0.01 0.007 USD | |
| ArcWest Exploration Inc. AWX.V | $0.13 0.1 USD |
0
|
$10.86M 8.06M USD | $144K 106.86K USD | $0.13 0.1 USD | $0.14 0.1 USD | $10.86M 8.06M USD | 0 | -$0.01 -0.007 USD | |
| Bitterroot Resources Ltd. BTT.V | $0.08999 0.06 USD |
0
|
$10.69M 7.93M USD | $50.5K 37.47K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $10.69M 7.93M USD | 0 | $0 0 USD | |
| QMC Quantum Minerals Corp. QMC.V | $0.1 0.07 USD |
-9.09
|
$10.41M 7.72M USD | $18.8K 13.95K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.41M 7.72M USD | 0 | $0 0 USD | |
| Azarga Metals Corp. AZR.V | $0.14 0.1 USD |
0
|
$10.38M 7.7M USD | $1K 742.06 USD | $0.14 0.1 USD | $0.14 0.1 USD | $10.38M 7.7M USD | 0 | $0 0 USD | |
| Argentum Silver Corp. ASL.V | $0.2 0.15 USD |
+21.21
|
$10.32M 7.66M USD | $5.92K 4.39K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $10.32M 7.66M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.02999 0.02 USD |
-14.29
|
$10.22M 7.58M USD | $530.84K 393.91K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $10.22M 7.58M USD | 0 | $0 0 USD | |
| Golden Arrow Resources Corporation GRG.V | $0.05999 0.04 USD |
0
|
$10.16M 7.54M USD | $276.25K 204.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.16M 7.54M USD | 0 | -$0.04 -0.02 USD | |
| Canstar Resources Inc. ROX.V | $0.05999 0.04 USD |
0
|
$10.04M 7.45M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.04M 7.45M USD | 0 | -$0.01 -0.007 USD | |
| Pure Energy Minerals Limited PE.V | $0.2899 0.22 USD |
+11.54
|
$9.85M 7.31M USD | $5K 3.71K USD | $0.2399 0.18 USD | $0.2899 0.22 USD | $9.85M 7.31M USD | 0 | -$0.01 -0.007 USD | |
| Val-d'Or Mining Corporation VZZ.V | $0.08999 0.07 USD |
-5.26
|
$9.58M 7.11M USD | $11K 8.16K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $9.58M 7.11M USD | 0 | -$0.01 -0.007 USD | |
| Newport Exploration Ltd. NWX.V | $0.08999 0.07 USD |
-5.26
|
$9.5M 7.05M USD | $202.01K 149.9K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $9.5M 7.05M USD | 9.00 | $0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.11 0.08 USD |
-8.7
|
$9.31M 6.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.31M 6.91M USD | 0 | -$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.2 0.14 USD |
0
|
$9.23M 6.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.23M 6.85M USD | 0 | -$0.01 -0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.11 0.08 USD |
-4.55
|
$9.21M 6.83M USD | $41.5K 30.8K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.21M 6.83M USD | 0 | -$0.04 -0.02 USD | |
| Mistango River Resources Inc. MIS.CN | $0.05 0.04 USD |
0
|
$8.91M 6.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.91M 6.61M USD | 0 | -$0.01 -0.007 USD | |
| Altiplano Metals Inc. APN.V | $0.05999 0.04 USD |
0
|
$8.6M 6.38M USD | $170K 126.15K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.6M 6.38M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.05 0.03 USD |
0
|
$8.28M 6.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.28M 6.14M USD | 0 | $0 0 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.02999 0.02 USD |
0
|
$8.13M 6.03M USD | $101.33K 75.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.13M 6.03M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.22 0.16 USD |
-2.22
|
$8.12M 6.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.12M 6.03M USD | 0 | -$0.04 -0.02 USD | |
| Freeport Resources Inc. FRI.V | $0.02999 0.02 USD |
0
|
$7.88M 5.85M USD | $389K 288.66K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.88M 5.85M USD | 0 | -$0.01 -0.007 USD | |
| Pacific Empire Minerals Corp. PEMC.V | $0.05 0.04 USD |
0
|
$7.74M 5.74M USD | $919.18K 682.08K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $7.74M 5.74M USD | 0 | -$0.01 -0.007 USD | |
| Stuhini Exploration Ltd. STU.V | $0.1499 0.11 USD |
+3.45
|
$7.69M 5.71M USD | $18K 13.36K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $7.69M 5.71M USD | 0 | -$0.03 -0.02 USD | |
| Bullion Gold Resources Corp. BGD.V | $0.08999 0.07 USD |
+5.88
|
$7.57M 5.62M USD | $4.63K 3.44K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $7.57M 5.62M USD | 0 | $0 0 USD | |
| Bravada Gold Corporation BVA.V | $0.04 0.03 USD |
-11.11
|
$7.36M 5.46M USD | $333.01K 247.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.36M 5.46M USD | 0 | $0 0 USD | |
| Torr Metals Inc. TMET.V | $0.14 0.1 USD |
-3.45
|
$7.32M 5.43M USD | $141.6K 105.08K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $7.32M 5.43M USD | 0 | -$0.21 -0.1 USD | |
| Murchison Minerals Ltd. MUR.V | $0.34 0.25 USD |
+4.62
|
$7.06M 5.24M USD | $19.9K 14.77K USD | $0.33 0.24 USD | $0.34 0.25 USD | $7.06M 5.24M USD | 0 | -$0.12 -0.08 USD | |
| Harfang Exploration Inc. HAR.V | $0.08 0.06 USD |
-15.79
|
$7.03M 5.22M USD | $438.53K 325.42K USD | $0.08 0.06 USD | $0.1 0.07 USD | $7.03M 5.22M USD | 0 | -$0.03 -0.02 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.04 0.03 USD |
0
|
$7M 5.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7M 5.19M USD | 0 | -$0.02 -0.01 USD | |
| Vertical Exploration Inc. VERT.V | $0.05 0.03 USD |
0
|
$6.88M 5.11M USD | $14.24K 10.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $6.88M 5.11M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05 0.04 USD |
-9.09
|
$6.85M 5.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85M 5.08M USD | 0 | -$0.12 -0.08 USD | |
| Decade Resources Ltd. DEC.V | $0.04 0.03 USD |
0
|
$6.85M 5.08M USD | $21.04K 15.61K USD | $0.04 0.03 USD | $0.05 0.03 USD | $6.85M 5.08M USD | 0 | -$0.07 -0.05 USD | |
| StrikePoint Gold Inc. SKP.V | $0.16 0.12 USD |
-11.11
|
$6.66M 4.94M USD | $42.84K 31.79K USD | $0.16 0.12 USD | $0.17 0.13 USD | $6.66M 4.94M USD | 0 | -$0.08 -0.05 USD | |
| Orex Minerals Inc. REX.V | $0.1799 0.13 USD |
-7.69
|
$6.52M 4.84M USD | $8.5K 6.31K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $6.52M 4.84M USD | 0 | -$0.12 -0.08 USD | |
| Bold Ventures Inc. BOL.V | $0.08 0.06 USD |
+6.67
|
$6.39M 4.74M USD | $137K 101.66K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.39M 4.74M USD | 0 | -$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | $0.08 0.06 USD |
+6.67
|
$6.32M 4.69M USD | $41K 30.42K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.32M 4.69M USD | 0 | $0 0 USD | |
| AJN Resources Inc. AJN.CN | $0.1 0.07 USD |
0
|
$6.32M 4.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.32M 4.69M USD | 0 | -$0.05 -0.03 USD | |
| Casa Minerals Inc. CASA.V | $0.08 0.06 USD |
0
|
$6.1M 4.52M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.08 0.06 USD | $6.1M 4.52M USD | 0 | $0 0 USD | |
| Great Atlantic Resources Corp. GR.V | $0.1 0.07 USD |
-9.09
|
$6.06M 4.5M USD | $186.5K 138.39K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $6.06M 4.5M USD | 0 | -$0.04 -0.02 USD | |
| Grizzly Discoveries Inc. GZD.V | $0.04 0.03 USD |
0
|
$6.05M 4.49M USD | $14.5K 10.76K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.05M 4.49M USD | 0 | $0 0 USD | |
| Fathom Nickel Inc. FNI.CN | $0.02999 0.02 USD |
0
|
$6.03M 4.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.03M 4.47M USD | 0 | -$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | $0.1199 0.09 USD |
-4.17
|
$6.01M 4.46M USD | $105K 77.92K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $6.01M 4.46M USD | 0 | -$0.03 -0.02 USD | |
| THEMAC Resources Group Limited MAC.V | $0.08 0.06 USD |
0
|
$5.96M 4.42M USD | $65 48.23 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.96M 4.42M USD | 0 | -$0.18 -0.1 USD | |
| Alerio Gold Corp. ALE.CN | $0.04 0.03 USD |
-11.11
|
$5.87M 4.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87M 4.36M USD | 0 | $0 0 USD | |
| Etruscus Resources Corp. ETR.CN | $0.08999 0.07 USD |
0
|
$5.79M 4.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| Metals Creek Resources Corp. MEK.V | $0.02999 0.02 USD |
-14.29
|
$5.79M 4.29M USD | $620.3K 460.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.32 0.24 USD |
+3.23
|
$5.7M 4.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.7M 4.23M USD | 0 | -$0.16 -0.1 USD | |
| Northern Shield Resources Inc. NRN.V | $0.05 0.04 USD |
+11.11
|
$5.67M 4.21M USD | $9K 6.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.67M 4.21M USD | 0 | $0 0 USD | |
| Canadian Metals Inc. CME.CN | $0.1799 0.13 USD |
-5.26
|
$5.62M 4.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.62M 4.17M USD | 0 | -$0.04 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02 0.01 USD |
0
|
$5.58M 4.14M USD | $151.71K 112.58K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $5.58M 4.14M USD | 0 | $0 0 USD | |
| Rokmaster Resources Corp. RKR.V | $0.02999 0.02 USD |
0
|
$5.4M 4.01M USD | $499K 370.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.4M 4.01M USD | 0 | -$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | $0.02999 0.02 USD |
-14.29
|
$5.32M 3.95M USD | $30.5K 22.63K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $5.32M 3.95M USD | 0 | $0 0 USD | |
| Sparton Resources Inc. SRI.V | $0.02999 0.02 USD |
0
|
$5.1M 3.78M USD | $240K 178.09K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.1M 3.78M USD | 0 | $0 0 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.05 0.03 USD |
-10
|
$5.05M 3.75M USD | $66K 48.98K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.05M 3.75M USD | 0 | -$0.01 -0.007 USD | |
| Transition Metals Corp. XTM.V | $0.07 0.05 USD |
0
|
$5.02M 3.73M USD | $135K 100.18K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.02M 3.73M USD | 0 | -$0.02 -0.01 USD | |
| Apex Resources Inc. APX.V | $0.07 0.05 USD |
0
|
$5M 3.71M USD | $6.54K 4.85K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5M 3.71M USD | 0 | -$0.01 -0.007 USD | |
| Blende Silver Corp. BAG.V | $0.07 0.05 USD |
0
|
$4.97M 3.69M USD | $99.7K 73.98K USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.97M 3.69M USD | 0 | $0 0 USD | |
| InZinc Mining Ltd. IZN.V | $0.04 0.03 USD |
+14.29
|
$4.94M 3.66M USD | $1.93M 1.43M USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.94M 3.66M USD | 0 | -$0.01 -0.007 USD | |
| Rio Silver Inc. RYO.V | $0.2899 0.22 USD |
0
|
$4.92M 3.65M USD | $37.79K 28.04K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $4.92M 3.65M USD | 9.66 | $0.03 0.02 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.08 0.06 USD |
-11.76
|
$4.69M 3.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.69M 3.48M USD | 0 | -$0.04 -0.02 USD | |
| Belmont Resources Inc. BEA.V | $0.04 0.03 USD |
0
|
$4.64M 3.44M USD | $50.2K 37.25K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.64M 3.44M USD | 0 | -$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | $0.02 0.01 USD |
-20
|
$4.61M 3.42M USD | $90K 66.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.61M 3.42M USD | 0 | -$0.01 -0.007 USD | |
| Nevada Sunrise Metals Corporation NEV.V | $0.04 0.03 USD |
0
|
$4.53M 3.36M USD | $16.72K 12.41K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.53M 3.36M USD | 0 | $0 0 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1199 0.09 USD |
-7.69
|
$4.52M 3.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.52M 3.35M USD | 0 | -$0.53 -0.3 USD | |
| Cascadero Copper Corporation CCD.V | $0.02 0.01 USD |
0
|
$4.5M 3.34M USD | $5.4K 4.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.5M 3.34M USD | 0 | $0 0 USD | |
| Peruvian Metals Corp. PER.V | $0.04 0.03 USD |
0
|
$4.42M 3.28M USD | $298K 221.13K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.42M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| Golcap Resources Corp. GCP.CN | $0.1799 0.13 USD |
0
|
$4.39M 3.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.39M 3.26M USD | 0 | -$0.02 -0.01 USD | |
| South Atlantic Gold Inc. SAO.V | $0.04 0.03 USD |
0
|
$4.39M 3.26M USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.39M 3.26M USD | 0 | $0 0 USD | |
| Melkior Resources Inc. MKR.V | $0.13 0.09 USD |
0
|
$4.38M 3.25M USD | $11.25K 8.35K USD | $0.13 0.09 USD | $0.13 0.1 USD | $4.38M 3.25M USD | 0 | -$0.01 -0.007 USD | |
| Sego Resources Inc. SGZ.V | $0.02999 0.02 USD |
0
|
$4.32M 3.21M USD | $547.8K 406.5K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.32M 3.21M USD | 0 | $0 0 USD | |
| Playfair Mining Ltd. PLY.V | $0.02999 0.02 USD |
0
|
$4.24M 3.15M USD | $300 222.62 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.24M 3.15M USD | 0 | $0 0 USD | |
| Nobel Resources Corp. NBLC.V | $0.04 0.03 USD |
+14.29
|
$4.2M 3.12M USD | $211K 156.57K USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.2M 3.12M USD | 0 | -$0.01 -0.007 USD | |
| Colibri Resource Corporation CBI.V | $0.1799 0.13 USD |
0
|
$4.16M 3.08M USD | $5K 3.71K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $4.16M 3.08M USD | 0 | -$0.03 -0.02 USD | |
| K9 Gold Corp. KNC.V | $0.27 0.2 USD |
0
|
$4.09M 3.04M USD | $2.55K 1.89K USD | $0.26 0.19 USD | $0.27 0.2 USD | $4.09M 3.04M USD | 0 | -$0.72 -0.5 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.2899 0.21 USD |
+7.55
|
$4.06M 3.02M USD | $66.68K 49.48K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $4.06M 3.02M USD | 0 | -$0.04 -0.02 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
-11.11
|
$3.97M 2.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.97M 2.95M USD | 0 | $0 0 USD | |
| Zena Mining Corp. ZCC-H.V | $0.16 0.12 USD |
-17.95
|
$3.97M 2.94M USD | $84K 62.33K USD | $0.16 0.12 USD | $0.16 0.12 USD | $3.97M 2.94M USD | 0 | $0 0 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.07 0.05 USD |
0
|
$3.94M 2.92M USD | $4.01K 2.97K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.94M 2.92M USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.07 0.05 USD |
-6.67
|
$3.85M 2.86M USD | $42.5K 31.54K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.85M 2.86M USD | 0 | -$0.01 -0.007 USD | |
| Ultra Lithium Inc. ULT.V | $0.02 0.01 USD |
0
|
$3.82M 2.84M USD | $4 2.97 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.82M 2.84M USD | 0 | -$0.02 -0.01 USD | |
| Graphano Energy Ltd. GEL.V | $0.19 0.14 USD |
0
|
$3.65M 2.71M USD | $6.51K 4.83K USD | $0.19 0.14 USD | $0.19 0.14 USD | $3.65M 2.71M USD | 0 | -$0.03 -0.02 USD | |
| Canada Carbon Inc. CCB.V | $0.02 0.01 USD |
0
|
$3.63M 2.7M USD | $100.65K 74.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.63M 2.7M USD | 0 | -$0.01 -0.007 USD | |
| Vendetta Mining Corp. VTT.V | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $183K 135.8K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| NSJ Gold Corp. NSJ.CN | $0.1499 0.11 USD |
0
|
$3.56M 2.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.56M 2.64M USD | 0 | -$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | $0.02 0.01 USD |
0
|
$3.45M 2.56M USD | $250K 185.51K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.45M 2.56M USD | 0 | -$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | $0.05 0.04 USD |
-16.67
|
$3.44M 2.55M USD | $92K 68.27K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.44M 2.55M USD | 0 | -$0.02 -0.01 USD | |
| Inomin Mines Inc. MINE.V | $0.07 0.05 USD |
-6.67
|
$3.43M 2.55M USD | $120K 89.05K USD | $0.07 0.05 USD | $0.08 0.06 USD | $3.43M 2.55M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.4099 0.3 USD |
+2.53
|
$3.38M 2.51M USD | $36.55K 27.12K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $3.38M 2.51M USD | 0.17 | $2.26 1.68 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05999 0.04 USD |
0
|
$3.38M 2.51M USD | $13K 9.65K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.38M 2.51M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||