Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (72)
- {{country.name}}
- Tất cả các quốc gia
- Canada (72)
Canadian Sec (72)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (72)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (72)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.6899 0.51 USD |
-1.43
|
$99.31M 73.69M USD | $35.4K 26.27K USD | $0.6899 0.51 USD | $0.6999 0.52 USD | $99.31M 73.69M USD | 0 | -$0.04 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | $0.9699 0.72 USD |
-1.02
|
$79.05M 58.66M USD | $142.4K 105.67K USD | $0.93 0.69 USD | $1.02 0.76 USD | $79.05M 58.66M USD | 0 | -$0.03 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | $0.33 0.24 USD |
+3.13
|
$63.23M 46.92M USD | $113.5K 84.22K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $63.23M 46.92M USD | 0 | -$0.03 -0.02 USD | |
| Headwater Gold Inc. HWG.CN | $0.5799 0.43 USD |
-1.69
|
$42.95M 31.87M USD | $15.89K 11.79K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $42.95M 31.87M USD | 0 | -$0.06 -0.04 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.14 USD |
-7.14
|
$42.72M 31.7M USD | $167.92K 124.61K USD | $0.2 0.14 USD | $0.22 0.16 USD | $42.72M 31.7M USD | 19.50 | $0.01 0.007 USD | |
| Rise Gold Corp. RISE.CN | $0.3499 0.26 USD |
+12.9
|
$42.13M 31.26M USD | $860 638.17 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $42.13M 31.26M USD | 0 | -$0.07 -0.05 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.17 0.12 USD |
-5.71
|
$31.37M 23.28M USD | $752.82K 558.63K USD | $0.16 0.12 USD | $0.17 0.13 USD | $31.37M 23.28M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.14 0.1 USD |
-3.57
|
$30.76M 22.83M USD | $36.09K 26.78K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $30.76M 22.83M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.27 0.2 USD |
+5.88
|
$22.51M 16.7M USD | $45.26K 33.58K USD | $0.27 0.2 USD | $0.28 0.21 USD | $22.51M 16.7M USD | 0 | -$0.06 -0.04 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.07 USD |
0
|
$12.48M 9.26M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $12.48M 9.26M USD | 9.00 | $0.01 0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.5 0.37 USD |
0
|
$12.27M 9.11M USD | $1.76K 1.31K USD | $0.5 0.37 USD | $0.51 0.38 USD | $12.27M 9.11M USD | 0 | $0 0 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.07 0.05 USD |
-7.14
|
$12.02M 8.92M USD | $165.75K 123K USD | $0.07 0.05 USD | $0.07 0.05 USD | $12.02M 8.92M USD | 0 | -$0.03 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.39 0.29 USD |
-2.5
|
$8.65M 6.42M USD | $46K 34.13K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $8.65M 6.42M USD | 0 | -$0.02 -0.01 USD | |
| Element79 Gold Corp. ELEM.CN | $0.04 0.03 USD |
0
|
$8.32M 6.18M USD | $14.85K 11.02K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.32M 6.18M USD | 0 | -$0.13 -0.09 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.16 0.12 USD |
0
|
$7.65M 5.68M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.65M 5.68M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.05 0.04 USD |
+11.11
|
$6.48M 4.81M USD | $244.6K 181.51K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.48M 4.81M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.13 0.1 USD |
-3.7
|
$6.32M 4.69M USD | $42K 31.17K USD | $0 0 USD | $0 0 USD | $6.32M 4.69M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.02 0.01 USD |
-25
|
$5.79M 4.29M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.79M 4.29M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$5.16M 3.83M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05 0.04 USD |
0
|
$4.56M 3.38M USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $4.56M 3.38M USD | 0 | $0 0 USD | |
| Generic Gold Corp. GGC.CN | $0.07 0.05 USD |
0
|
$4.27M 3.17M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $4.27M 3.17M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| Argo Gold Inc. ARQ.CN | $0.05999 0.04 USD |
0
|
$4.02M 2.98M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.02M 2.98M USD | 5.50 | $0.01 0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$3.13M 2.33M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.13M 2.33M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05999 0.04 USD |
0
|
$3.01M 2.24M USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.01M 2.24M USD | 0 | -$0.05 -0.03 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.54M 1.88M USD | $200 148.41 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.54M 1.88M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.72M 1.28M USD | $93K 69.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.72M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02999 0.02 USD |
0
|
$1.41M 1.05M USD | $191K 141.73K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.41M 1.05M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.18M 877.06K USD | $243K 180.32K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.18M 877.06K USD | 0 | -$0.01 -0.007 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.1 0.07 USD |
-9.52
|
$885.65K 657.21K USD | $15K 11.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $885.65K 657.21K USD | 0 | -$0.1 -0.07 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.05 0.03 USD |
+12.5
|
$792.44K 588.04K USD | $2.72K 2.02K USD | $0.05 0.03 USD | $0.05 0.03 USD | $792.44K 588.04K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.005 0.0037 USD |
0
|
$568.04K 421.52K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $568.04K 421.52K USD | 0 | $0 0 USD | |
| Asante Gold Corporation ASE.CN | $2.41 1.79 USD |
0
|
$1.72B 1.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.72B 1.27B USD | 0 | $0 0 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | $0.25 0.19 USD |
0
|
$5.98M 4.44M USD | $0 0 USD | $0.25 0.19 USD | $0.25 0.19 USD | $5.98M 4.44M USD | 0 | -$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Patriot Gold Corp. PGOL.CN | $0.04 0.03 USD |
0
|
$3.17M 2.35M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.17M 2.35M USD | 0 | -$0.08 -0.05 USD | |
| Nation Gold Corp. NATN.CN | $0.1799 0.13 USD |
-10
|
$2.94M 2.18M USD | $31.5K 23.37K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $2.94M 2.18M USD | 0 | $0 0 USD | |
| Basin Uranium Corp. NCLR.CN | $0.11 0.08 USD |
0
|
$2.87M 2.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.87M 2.13M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.76M 1.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76M 1.31M USD | 0 | -$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | $0.08 0.06 USD |
0
|
$1M 744.2K USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $1M 744.2K USD | 0 | -$0.03 -0.02 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Gold Runner Exploration Inc. CRS.CN | $0.2 0.15 USD |
0
|
$737.03K 546.92K USD | $0 0 USD | $0 0 USD | $0 0 USD | $737.03K 546.92K USD | 0 | $0 0 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}