$3.41T
Tổng vốn hoá thị trường
$120.44B
Tổng khối lượng
BTC 60.34%     ETH 8.85%
Tỉ lệ thống trị

Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.06 0.79 USD
+0.95
$531.21M 394.19M USD $30.7K 22.78K USD $1.04 0.77 USD $1.08 0.8 USD $531.21M 394.19M USD 0 -$0.22 -0.1 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.54 0.4 USD
+8
$65.21M 48.39M USD $121.45K 90.12K USD $0.51 0.38 USD $0.54 0.4 USD $65.21M 48.39M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.2 0.15 USD
-2.44
$43.82M 32.52M USD $138.14K 102.51K USD $0.19 0.14 USD $0.2099 0.16 USD $43.82M 32.52M USD 10.00 $0.02 0.01 USD
Getchell Gold Corp.  GTCH.CN $0.2099 0.15 USD
+5.13
$27.74M 20.59M USD $21K 15.58K USD $0.2 0.15 USD $0.2099 0.15 USD $27.74M 20.59M USD 0 -$0.02 -0.01 USD
Westward Gold Inc.  WG.CN $0.1 0.07 USD
-4.76
$18.17M 13.48M USD $27K 20.04K USD $0.1 0.07 USD $0.11 0.08 USD $18.17M 13.48M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.23 0.17 USD
0
$16.07M 11.92M USD $3K 2.23K USD $0.23 0.17 USD $0.2399 0.17 USD $16.07M 11.92M USD 0 -$0.03 -0.02 USD
Emperor Metals Inc.  AUOZ.CN $0.14 0.1 USD
0
$15.64M 11.61M USD $138.29K 102.62K USD $0.14 0.1 USD $0.14 0.1 USD $15.64M 11.61M USD 0 -$0.02 -0.01 USD
Headwater Gold Inc.  HWG.CN $0.22 0.16 USD
+18.92
$15.56M 11.54M USD $386.6K 286.88K USD $0.19 0.14 USD $0.22 0.16 USD $15.56M 11.54M USD 0 -$0.06 -0.04 USD
Irving Resources Inc.  IRV.CN $0.17 0.12 USD
-15.38
$12.65M 9.39M USD $500 371.03 USD $0.17 0.12 USD $0.17 0.12 USD $12.65M 9.39M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.06 USD
+6.25
$11.79M 8.75M USD $138.7K 102.92K USD $0.07 0.05 USD $0.08999 0.06 USD $11.79M 8.75M USD 0 $0 0 USD
Rise Gold Corp.  RISE.CN $0.1 0.07 USD
0
$9.48M 7.03M USD $0 0 USD $0.1 0.07 USD $0.1 0.07 USD $9.48M 7.03M USD 0 -$0.07 -0.05 USD
Four Nines Gold Inc.  FNAU.CN $0.4 0.29 USD
+25.4
$7.43M 5.52M USD $111.04K 82.4K USD $0.28 0.2 USD $0.4 0.29 USD $7.43M 5.52M USD 0 -$0.01 -0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
+16.67
$6.2M 4.6M USD $160K 118.73K USD $0.02999 0.02 USD $0.04 0.03 USD $6.2M 4.6M USD 0 -$0.03 -0.02 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
-5.88
$5.86M 4.35M USD $30K 22.26K USD $0.08 0.06 USD $0.08999 0.06 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
-14.29
$5.16M 3.83M USD $3K 2.23K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.11 0.08 USD
0
$4.69M 3.48M USD $1K 742.06 USD $0.11 0.08 USD $0.11 0.08 USD $4.69M 3.48M USD 0 -$0.01 -0.007 USD
Basin Uranium Corp.  NCLR.CN $0.17 0.12 USD
+10
$4.36M 3.23M USD $10K 7.42K USD $0.1499 0.11 USD $0.17 0.12 USD $4.36M 3.23M USD 0 -$0.42 -0.3 USD
Edgemont Gold Corp.  EDGM.CN $0.1499 0.11 USD
+11.11
$4.14M 3.07M USD $25.5K 18.92K USD $0.1499 0.11 USD $0.1499 0.11 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Gold Port Corporation  GPO.CN $0.08 0.06 USD
0
$3.65M 2.71M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.65M 2.71M USD 0 -$0.02 -0.01 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $56.8K 42.15K USD $0.005 0.0037 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.07 0.05 USD
+40
$3.52M 2.61M USD $3.08K 2.28K USD $0.07 0.05 USD $0.07 0.05 USD $3.52M 2.61M USD 0 -$0.05 -0.03 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $688K 510.54K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Alma Gold Inc.  ALMA.CN $0.11 0.08 USD
+5
$2.99M 2.22M USD $216.5K 160.66K USD $0.08999 0.07 USD $0.11 0.08 USD $2.99M 2.22M USD 0 $0 -0.002 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
0
$2.98M 2.21M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 $0 0 USD
Mosaic Minerals Corp.  MOC.CN $0.04 0.03 USD
+16.67
$2.75M 2.04M USD $122K 90.53K USD $0.04 0.03 USD $0.04 0.03 USD $2.75M 2.04M USD 0 -$0.01 -0.007 USD
Generic Gold Corp.  GGC.CN $0.04 0.03 USD
0
$2.63M 1.95M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $2.63M 1.95M USD 0 -$0.01 -0.007 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$2.4M 1.78M USD $1.36K 1.01K USD $0.02 0.01 USD $0.02 0.01 USD $2.4M 1.78M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.04 0.03 USD
0
$1.98M 1.47M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.98M 1.47M USD 0 -$0.04 -0.02 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $129.47K 96.08K USD $0.02 0.01 USD $0.02 0.01 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
+50
$1.29M 959.47K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.29M 959.47K USD 0 -$0.06 -0.04 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.13M 835.01K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $1.13M 835.01K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $115K 85.34K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $41.28K 30.63K USD $0.02 0.01 USD $0.02 0.01 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
0
$706.34K 524.15K USD $60K 44.52K USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05 0.04 USD
0
$466.13K 345.9K USD $0 0 USD $0.05 0.04 USD $0.05 0.04 USD $466.13K 345.9K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$264.15K 196.01K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $264.15K 196.01K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$3.92M 2.91M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $3.92M 2.91M USD 0 -$0.07 -0.05 USD
S2 Minerals Inc.  STWO.CN $0.2 0.15 USD
+11.11
$3.79M 2.82M USD $20K 14.84K USD $0.2 0.15 USD $0.2 0.15 USD $3.79M 2.82M USD 0 -$0.02 -0.01 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0 0 USD $0 0 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Flow Metals Corp.  FWM.CN $0.08999 0.06 USD
0
$1.14M 843.43K USD $0 0 USD $0.08999 0.06 USD $0.08999 0.06 USD $1.14M 843.43K USD 0 -$0.03 -0.02 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
DeepRock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0 0 USD $0 0 USD $506.96K 376.19K USD 0 $0 0 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây