Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (73)
- {{country.name}}
- Tất cả các quốc gia
- Canada (73)
Canadian Sec (73)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Vật liệu cơ bản (73)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (73)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
+0.95
|
$531.21M 394.19M USD | $30.7K 22.78K USD | $1.04 0.77 USD | $1.08 0.8 USD | $531.21M 394.19M USD | 0 | -$0.22 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.54 0.4 USD |
+8
|
$65.21M 48.39M USD | $121.45K 90.12K USD | $0.51 0.38 USD | $0.54 0.4 USD | $65.21M 48.39M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2 0.15 USD |
-2.44
|
$43.82M 32.52M USD | $138.14K 102.51K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $43.82M 32.52M USD | 10.00 | $0.02 0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.15 USD |
+5.13
|
$27.74M 20.59M USD | $21K 15.58K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $27.74M 20.59M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.1 0.07 USD |
-4.76
|
$18.17M 13.48M USD | $27K 20.04K USD | $0.1 0.07 USD | $0.11 0.08 USD | $18.17M 13.48M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
0
|
$16.07M 11.92M USD | $3K 2.23K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $16.07M 11.92M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.14 0.1 USD |
0
|
$15.64M 11.61M USD | $138.29K 102.62K USD | $0.14 0.1 USD | $0.14 0.1 USD | $15.64M 11.61M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.22 0.16 USD |
+18.92
|
$15.56M 11.54M USD | $386.6K 286.88K USD | $0.19 0.14 USD | $0.22 0.16 USD | $15.56M 11.54M USD | 0 | -$0.06 -0.04 USD | |
| Irving Resources Inc. IRV.CN | $0.17 0.12 USD |
-15.38
|
$12.65M 9.39M USD | $500 371.03 USD | $0.17 0.12 USD | $0.17 0.12 USD | $12.65M 9.39M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
+6.25
|
$11.79M 8.75M USD | $138.7K 102.92K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 0 | $0 0 USD | |
| Rise Gold Corp. RISE.CN | $0.1 0.07 USD |
0
|
$9.48M 7.03M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $9.48M 7.03M USD | 0 | -$0.07 -0.05 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.4 0.29 USD |
+25.4
|
$7.43M 5.52M USD | $111.04K 82.4K USD | $0.28 0.2 USD | $0.4 0.29 USD | $7.43M 5.52M USD | 0 | -$0.01 -0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
+16.67
|
$6.2M 4.6M USD | $160K 118.73K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Argo Gold Inc. ARQ.CN | $0.08 0.06 USD |
-5.88
|
$5.86M 4.35M USD | $30K 22.26K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $5.86M 4.35M USD | 8.00 | $0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
0
|
$5.47M 4.06M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
-14.29
|
$5.16M 3.83M USD | $3K 2.23K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.16M 3.83M USD | 0 | -$0.01 -0.007 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.11 0.08 USD |
0
|
$4.69M 3.48M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $4.69M 3.48M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.17 0.12 USD |
+10
|
$4.36M 3.23M USD | $10K 7.42K USD | $0.1499 0.11 USD | $0.17 0.12 USD | $4.36M 3.23M USD | 0 | -$0.42 -0.3 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1499 0.11 USD |
+11.11
|
$4.14M 3.07M USD | $25.5K 18.92K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $4.14M 3.07M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.65M 2.71M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.65M 2.71M USD | 0 | -$0.02 -0.01 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $56.8K 42.15K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.07 0.05 USD |
+40
|
$3.52M 2.61M USD | $3.08K 2.28K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.52M 2.61M USD | 0 | -$0.05 -0.03 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $688K 510.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.11 0.08 USD |
+5
|
$2.99M 2.22M USD | $216.5K 160.66K USD | $0.08999 0.07 USD | $0.11 0.08 USD | $2.99M 2.22M USD | 0 | $0 -0.002 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$2.98M 2.21M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.98M 2.21M USD | 0 | $0 0 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
+16.67
|
$2.75M 2.04M USD | $122K 90.53K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| 55 North Mining Inc. FFF.CN | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $1.36K 1.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
0
|
$1.98M 1.47M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.98M 1.47M USD | 0 | -$0.04 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$1.62M 1.2M USD | $129.47K 96.08K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.62M 1.2M USD | 0 | -$0.06 -0.04 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
+50
|
$1.29M 959.47K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.04 -0.02 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.04 0.03 USD |
0
|
$1.13M 835.01K USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.13M 835.01K USD | 0 | $0 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $115K 85.34K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$731.04K 542.47K USD | $41.28K 30.63K USD | $0.02 0.01 USD | $0.02 0.01 USD | $731.04K 542.47K USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $60K 44.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05 0.04 USD |
0
|
$466.13K 345.9K USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $466.13K 345.9K USD | 0 | -$1.26 -0.9 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$264.15K 196.01K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $264.15K 196.01K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$3.92M 2.91M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.92M 2.91M USD | 0 | -$0.07 -0.05 USD | |
| S2 Minerals Inc. STWO.CN | $0.2 0.15 USD |
+11.11
|
$3.79M 2.82M USD | $20K 14.84K USD | $0.2 0.15 USD | $0.2 0.15 USD | $3.79M 2.82M USD | 0 | -$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$1.14M 843.43K USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.14M 843.43K USD | 0 | -$0.03 -0.02 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0 0 USD | $0 0 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}