Quốc gia: Canada Sàn giao dịch: Canadian Sec Khu vực: Vật liệu cơ bản Ngành: Vàng Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (42)
- {{country.name}}
- Tất cả các quốc gia
- Canada (42)
Canadian Sec (42)
- {{item.name}}
- Tất cả các sàn giao dịch
- Canadian Sec (42)
- Toronto (49)
- TSXV (198)
Vật liệu cơ bản (42)
- {{item.name}}
- Tất cả các khối
- Vật liệu cơ bản (42)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
0
|
CA$94.99M 70.49M USD | CA$12.60K 9.35K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$94.99M 70.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.90 0.67 USD |
+9.76
|
CA$73.35M 54.43M USD | CA$387.75K 287.74K USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$73.35M 54.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.35 0.26 USD |
+2.94
|
CA$68.31M 50.69M USD | CA$234.86K 174.28K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$68.31M 50.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Pacific Mining Corp. USGD.CN | CA$0.21 0.16 USD |
-2.33
|
CA$46.01M 34.14M USD | CA$108.23K 80.31K USD | CA$0.21 0.15 USD | CA$0.22 0.16 USD | CA$46.01M 34.14M USD | 21.00 | CA$0.01 0.007 USD | ||
| Headwater Gold Inc. HWG.CN | CA$0.55 0.41 USD |
0
|
CA$40.73M 30.22M USD | CA$42.50K 31.54K USD | CA$0.54 0.4 USD | CA$0.56 0.42 USD | CA$40.73M 30.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Westward Gold Inc. WG.CN | CA$0.14 0.1 USD |
-3.45
|
CA$31.90M 23.67M USD | CA$92.88K 68.92K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$31.90M 23.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rise Gold Corp. RISE.CN | CA$0.22 0.16 USD |
-6.38
|
CA$27.83M 20.65M USD | CA$46.50K 34.51K USD | CA$0.22 0.16 USD | CA$0.25 0.19 USD | CA$27.83M 20.65M USD | 0 | -CA$0.07 -0.05 USD | ||
| Emperor Metals Inc. AUOZ.CN | CA$0.14 0.1 USD |
+3.85
|
CA$25.67M 19.05M USD | CA$172.50K 128.01K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$25.67M 19.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Irving Resources Inc. IRV.CN | CA$0.22 0.16 USD |
0
|
CA$18.34M 13.61M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$18.34M 13.61M USD | 0 | -CA$0.07 -0.05 USD | ||
| Peloton Minerals Corporation PMC.CN | CA$0.11 0.08 USD |
+10
|
CA$16.36M 12.14M USD | CA$20.28K 15.05K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$16.36M 12.14M USD | 11.00 | CA$0.01 0.007 USD | ||
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
-7.41
|
CA$16.00M 11.87M USD | CA$46.51K 34.51K USD | CA$0.50 0.37 USD | CA$0.62 0.46 USD | CA$16.00M 11.87M USD | 0 | CA$0.00 0 USD | ||
| Exploits Discovery Corp. NFLD.CN | CA$0.06 0.04 USD |
0
|
CA$11.10M 8.24M USD | CA$120.86K 89.68K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$11.10M 8.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.21 0.15 USD |
-2.38
|
CA$9.80M 7.28M USD | CA$75.80K 56.25K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$9.80M 7.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Port Corporation GPO.CN | CA$0.15 0.11 USD |
+7.14
|
CA$7.29M 5.41M USD | CA$197.50K 146.56K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.29M 5.41M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
0
|
CA$6.24M 4.63M USD | CA$1.27K 938.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | ||
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
0
|
CA$5.79M 4.29M USD | CA$4.00K 2.97K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | ||
| Northstar Gold Corp. NSG.CN | CA$0.04 0.03 USD |
-11.11
|
CA$5.18M 3.85M USD | CA$163.84K 121.58K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.18M 3.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
+7.69
|
CA$5.13M 3.81M USD | CA$7.00K 5.19K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.13M 3.81M USD | 7.00 | CA$0.01 0.007 USD | ||
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | ||
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$20.00K 14.84K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
0
|
CA$3.61M 2.68M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.61M 2.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alma Gold Inc. ALMA.CN | CA$0.09 0.07 USD |
-5.26
|
CA$3.53M 2.62M USD | CA$11.00K 8.16K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.53M 2.62M USD | 0 | -CA$0.00 -0.002 USD | ||
| Mosaic Minerals Corp. MOC.CN | CA$0.04 0.03 USD |
-11.11
|
CA$3.39M 2.51M USD | CA$56.13K 41.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.39M 2.51M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nation Gold Corp. NATN.CN | CA$0.15 0.11 USD |
0
|
CA$2.37M 1.76M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | ||
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.03 USD |
0
|
CA$2.26M 1.68M USD | CA$22.22K 16.49K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.26M 1.68M USD | 0 | -CA$0.05 -0.03 USD | ||
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | ||
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$10.05K 7.46K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | ||
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.18M 873.58K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 873.58K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mongoose Mining Ltd. MNG.CN | CA$0.03 0.02 USD |
0
|
CA$964.51K 715.72K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$964.51K 715.72K USD | 0 | CA$0.00 0 USD | ||
| Newfoundland Discovery Corp. NEWD.CN | CA$0.10 0.07 USD |
0
|
CA$932.26K 691.8K USD | CA$737.00 546.9 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$932.26K 691.8K USD | 0 | -CA$0.10 -0.07 USD | ||
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
| Graycliff Exploration Limited GRAY.CN | CA$0.03 0.02 USD |
0
|
CA$528.30K 392.03K USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$528.30K 392.03K USD | 0 | -CA$0.01 -0.007 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | ||
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | ||
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.16M 3.83M USD | 0 | -CA$0.07 -0.05 USD | ||
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}