Del País: Canadá Bolsa de valores: Canadian Sec Sector: Materiales básicos Área de negocio: Oro Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (45)
- {{country.name}}
- Todos los países
- Canadá (45)
Canadian Sec (45)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (45)
- Toronto (50)
- TSXV (196)
Materiales básicos (45)
- {{item.name}}
- Todos los sectores
- Materiales básicos (45)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$102.05M 75.73M USD | CA$59.49K 44.15K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$75.70M 56.17M USD | CA$27.50K 20.41K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$64.30M 47.71M USD | CA$278.40K 206.59K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$64.30M 47.71M USD | 0 | -CA$0.02 -0.01 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
-6.25
|
CA$45.26M 33.58M USD | CA$2.70K 2K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$45.26M 33.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$43.38M 32.19M USD | CA$30.91K 22.94K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$43.38M 32.19M USD | 0 | -CA$0.02 -0.01 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
+1.14
|
CA$38.60M 28.64M USD | CA$22.00K 16.33K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$38.60M 28.64M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$38.38M 28.48M USD | CA$249.40K 185.07K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$38.38M 28.48M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.37 0.27 USD |
+4.29
|
CA$36.18M 26.85M USD | CA$20.01K 14.84K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$36.18M 26.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
+7.69
|
CA$26.78M 19.88M USD | CA$15.50K 11.5K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.75 0.56 USD |
+2.74
|
CA$25.22M 18.71M USD | CA$3.21K 2.38K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$25.22M 18.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$23.35M 17.33M USD | CA$70.23K 52.12K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$23.35M 17.33M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$13.30M 9.87M USD | CA$33.16K 24.61K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$13.30M 9.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$0.00 0 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.61M 8.61M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.30 0.22 USD |
+11.11
|
CA$10.59M 7.86M USD | CA$1.38K 1.02K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$10.59M 7.86M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$9.23M 6.85M USD | CA$52.79K 39.17K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$9.23M 6.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$8.16M 6.05M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.16M 6.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$6.35M 4.71M USD | CA$7.50K 5.57K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$6.35M 4.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-5.88
|
CA$6.09M 4.52M USD | CA$90.00K 66.79K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.77M 4.28M USD | CA$800.00 593.65 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.33 0.24 USD |
-15.38
|
CA$5.45M 4.05M USD | CA$52.65K 39.07K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$5.45M 4.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.40M 3.27M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$7.20K 5.34K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.17 0.12 USD |
0
|
CA$2.30M 1.7M USD | CA$0.00 0 USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$2.30M 1.7M USD | 0 | -CA$0.08 -0.05 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.22M 902.54K USD | CA$57.00K 42.3K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.22M 902.54K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$1.14M 843.03K USD | CA$32.00K 23.75K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$822.31K 610.2K USD | CA$525.00K 389.58K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$822.31K 610.2K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
-50
|
CA$252.70K 187.51K USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.77M 4.28M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | CA$0.00 0 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.41M 2.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$677.08K 502.44K USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$677.08K 502.44K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}