País: Canadá Bolsa: Canadian Sec Setor de Atividade: Materiais Básicos Ramo de Atividade: Ouro Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (73)
- {{country.name}}
- Todos os países
- Canadá (73)
Canadian Sec (73)
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
Materiais Básicos (73)
- {{item.name}}
- Todos os setores
- Materiais Básicos (73)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.08 0.8 USD |
-2.7
|
$541.17M 401.58M USD | $15.95K 11.84K USD | $1.06 0.79 USD | $1.1 0.82 USD | $541.17M 401.58M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.45 0.33 USD |
-1.1
|
$54.94M 40.77M USD | $149K 110.57K USD | $0.44 0.33 USD | $0.46 0.34 USD | $54.94M 40.77M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.19 0.14 USD |
+8.82
|
$41.72M 30.96M USD | $354.99K 263.43K USD | $0.17 0.12 USD | $0.19 0.14 USD | $41.72M 30.96M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2099 0.16 USD |
-16
|
$28.42M 21.09M USD | $21.5K 15.95K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $28.42M 21.09M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.2099 0.16 USD |
0
|
$16.87M 12.52M USD | $0 0 USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $139K 103.15K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.23 0.17 USD |
+4.55
|
$16.07M 11.92M USD | $39.5K 29.31K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $16.07M 11.92M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
-17.86
|
$13.41M 9.95M USD | $549.11K 407.48K USD | $0.1199 0.09 USD | $0.14 0.1 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-3.03
|
$11.31M 8.4M USD | $5.5K 4.08K USD | $0.16 0.12 USD | $0.17 0.12 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $24K 17.81K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.04 0.03 USD |
0
|
$6.2M 4.6M USD | $81.1K 60.18K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.03 -0.02 USD | |
| Rise Gold Corp. RISE.CN | $0.11 0.08 USD |
0
|
$6.19M 4.6M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $6.19M 4.6M USD | 0 | -$0.07 -0.05 USD | |
| McLaren Resources Inc. MCL.CN | $0.05999 0.04 USD |
-7.69
|
$5.47M 4.06M USD | $13K 9.65K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $5.47M 4.06M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
0
|
$5.12M 3.8M USD | $0 0 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $5.12M 3.8M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.16 0.12 USD |
0
|
$4.41M 3.28M USD | $30.5K 22.63K USD | $0.16 0.12 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02 0.01 USD |
0
|
$4.3M 3.19M USD | $2.25K 1.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
0
|
$3.96M 2.94M USD | $5.5K 4.08K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Renforth Resources Inc. RFR.CN | $0.005 0.0037 USD |
-50
|
$3.63M 2.69M USD | $1.14M 849.57K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.63M 2.69M USD | 0 | $0 0 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
0
|
$3.58M 2.65M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.04 USD |
+11.11
|
$3.29M 2.44M USD | $4.43K 3.29K USD | $0.05 0.04 USD | $0.05 0.04 USD | $3.29M 2.44M USD | 0 | -$0.01 -0.007 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $910K 675.27K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
+9.09
|
$3.18M 2.36M USD | $20K 14.84K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $3.18M 2.36M USD | 0 | -$0.03 -0.02 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.75M 2.04M USD | $14K 10.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.07 USD |
0
|
$2.56M 1.9M USD | $0 0 USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.56M 1.9M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$2.25M 1.67M USD | $83K 61.59K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $6.53K 4.85K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.04 0.03 USD |
+16.67
|
$1.73M 1.28M USD | $115K 85.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.73M 1.28M USD | 0 | -$0.05 -0.03 USD | |
| 55 North Mining Inc. FFF.CN | $0.005 0.0037 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.02 0.01 USD |
0
|
$1.29M 959.47K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.29M 959.47K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $24K 17.81K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02 0.01 USD |
0
|
$1.1M 813.71K USD | $500 371.03 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 813.71K USD | 0 | -$0.03 -0.02 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$559.36K 415.08K USD | $1.2K 890.47 USD | $0.05 0.04 USD | $0.05999 0.04 USD | $559.36K 415.08K USD | 0 | -$1.26 -0.9 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02999 0.02 USD |
+25
|
$440.25K 326.69K USD | $4.48K 3.32K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $440.25K 326.69K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3499 0.26 USD |
0
|
$6.59M 4.89M USD | $1K 742.06 USD | $0.3499 0.26 USD | $0.4 0.3 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$4.09M 3.03M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.09M 3.03M USD | 0 | -$0.07 -0.05 USD | |
| S2 Minerals Inc. STWO.CN | $0.1799 0.13 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$1.14M 843.43K USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.14M 843.43K USD | 0 | -$0.03 -0.02 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02 0.01 USD |
-33.33
|
$643.01K 477.15K USD | $3.51K 2.6K USD | $0.02 0.01 USD | $0.02 0.01 USD | $643.01K 477.15K USD | 0 | $0 0 USD | |
| DeepRock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}