Paese: Canada Borsa: Canadian Sec Industria: Oro Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (45)
- {{country.name}}
- Tutti i paesi
- Canada (45)
Canadian Sec (45)
- {{item.name}}
- Tutte le borse
- Canadian Sec (45)
- Toronto (50)
- TSXV (194)
Materie Prime (45)
- {{item.name}}
- Tutti i settori
- Materie Prime (45)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$109.55M 81.3M USD | CA$33.15K 24.6K USD | CA$0.72 0.53 USD | CA$0.73 0.54 USD | CA$109.55M 81.3M USD | 0 | -CA$0.05 -0.03 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.91 0.68 USD |
+7.06
|
CA$81.04M 60.14M USD | CA$48.90K 36.29K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$81.04M 60.14M USD | 0 | -CA$0.23 -0.1 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.25 0.18 USD |
-2
|
CA$49.28M 36.57M USD | CA$43.50K 32.28K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$49.28M 36.57M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.16 0.12 USD |
+3.23
|
CA$42.35M 31.43M USD | CA$4.50K 3.34K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$42.35M 31.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.57 0.42 USD |
-5
|
CA$35.63M 26.44M USD | CA$33.73K 25.03K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$35.63M 26.44M USD | 0 | CA$0.00 0 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.40 0.3 USD |
-3.61
|
CA$34.54M 25.63M USD | CA$6.20K 4.6K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$34.54M 25.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$34.10M 25.3M USD | CA$58.52K 43.43K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$34.10M 25.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$29.31M 21.75M USD | CA$164.00 121.7 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$29.31M 21.75M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.31 0.23 USD |
+5.17
|
CA$25.42M 18.87M USD | CA$5.08K 3.77K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$25.42M 18.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$22.18M 16.46M USD | CA$4.00K 2.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$22.18M 16.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$21.12M 15.67M USD | CA$57.23K 42.47K USD | CA$0.26 0.19 USD | CA$0.28 0.2 USD | CA$21.12M 15.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$14.76M 10.95M USD | CA$60.85K 45.15K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$14.76M 10.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.21 0.15 USD |
0
|
CA$14.07M 10.44M USD | CA$0.00 0 USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$14.07M 10.44M USD | 10.25 | CA$0.02 0.01 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$12.77M 9.48M USD | CA$9.00K 6.68K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$12.77M 9.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.35 0.26 USD |
0
|
CA$12.36M 9.17M USD | CA$0.00 0 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.36M 9.17M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.61M 8.61M USD | CA$26.30K 19.51K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.82M 5.8M USD | CA$25.00K 18.55K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$7.82M 5.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$7.61M 5.65M USD | CA$63.09K 46.82K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$7.61M 5.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.42 0.31 USD |
+1.2
|
CA$6.94M 5.15M USD | CA$26.50K 19.66K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$6.94M 5.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$6.92M 5.13M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$6.92M 5.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.96M 4.42M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.96M 4.42M USD | 0 | CA$0.00 0 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
-20
|
CA$5.77M 4.28M USD | CA$98.00K 72.72K USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.86M 3.61M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.86M 3.61M USD | 0 | -CA$0.01 -0.007 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
+33.33
|
CA$4.40M 3.27M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.40M 3.27M USD | 0 | CA$0.00 0 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
-20
|
CA$4.15M 3.08M USD | CA$34.77K 25.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aurbis Resources Corp.
QNI.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$1.02 -0.7 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$2.51M 1.86M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$2.51M 1.86M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$2.48M 1.84M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$2.48M 1.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.15M 1.6M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.15M 1.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.74M 1.29M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.74M 1.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Carlyle Commodities Corp.
CCC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.50M 1.11M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$500.00 371.03 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$100.00K 74.21K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Exploits Discovery Corp
NFLD.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
|
S2 Minerals Inc.
STWO.CN
CA
|
CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
FenixOro Gold Corp.
FENX.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.63M 4.18M USD | 0 | CA$0.00 0 USD | ||
|
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.41M 2.53M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.41M 2.53M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Gold'n Futures Mineral Corp.
FUTR.CN
CA
|
CA$0.24 0.17 USD |
0
|
CA$555.50K 412.22K USD | CA$0.00 0 USD | CA$0.24 0.17 USD | CA$0.24 0.17 USD | CA$555.50K 412.22K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}