국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (72)
- {{item.name}}
- 모든 거래소
- Canadian Sec (72)
- Toronto (75)
- TSXV (283)
금 (72)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (72)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.69 0.51 USD |
-2.82
|
CA$99.31M 73.69M USD | CA$142.30K 105.6K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$99.31M 73.69M USD | 0 | -CA$0.04 -0.02 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.37 0.27 USD |
-1.33
|
CA$72.22M 53.59M USD | CA$200.10K 148.49K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$72.22M 53.59M USD | 0 | -CA$0.03 -0.02 USD | |
| Norsemont Mining Inc. NOM.CN | CA$0.88 0.65 USD |
-12
|
CA$71.72M 53.22M USD | CA$98.23K 72.89K USD | CA$0.88 0.65 USD | CA$1.00 0.74 USD | CA$71.72M 53.22M USD | 0 | -CA$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | CA$0.24 0.17 USD |
-6
|
CA$51.49M 38.21M USD | CA$500.64K 371.5K USD | CA$0.23 0.17 USD | CA$0.26 0.19 USD | CA$51.49M 38.21M USD | 23.50 | CA$0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | CA$0.65 0.48 USD |
+3.17
|
CA$48.13M 35.72M USD | CA$142.45K 105.71K USD | CA$0.59 0.44 USD | CA$0.67 0.5 USD | CA$48.13M 35.72M USD | 0 | -CA$0.01 -0.007 USD | |
| Rise Gold Corp. RISE.CN | CA$0.28 0.21 USD |
0
|
CA$35.31M 26.21M USD | CA$0.00 0 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$35.31M 26.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Westward Gold Inc. WG.CN | CA$0.15 0.11 USD |
0
|
CA$34.18M 25.36M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$34.18M 25.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Emperor Metals Inc. AUOZ.CN | CA$0.15 0.11 USD |
-3.23
|
CA$28.52M 21.16M USD | CA$255.80K 189.82K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$28.52M 21.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | CA$0.24 0.17 USD |
0
|
CA$19.59M 14.54M USD | CA$21.16K 15.7K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$19.59M 14.54M USD | 0 | -CA$0.07 -0.05 USD | |
| 55 North Mining Inc. FFF.CN | CA$0.50 0.37 USD |
-1
|
CA$15.84M 11.75M USD | CA$32.54K 24.15K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$15.84M 11.75M USD | 0 | CA$0.00 0 USD | |
| Peloton Minerals Corporation PMC.CN | CA$0.10 0.07 USD |
+5.56
|
CA$14.13M 10.49M USD | CA$138.00K 102.4K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$14.13M 10.49M USD | 9.50 | CA$0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$255.50K 189.6K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$12.02M 8.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Four Nines Gold Inc. FNAU.CN | CA$0.40 0.3 USD |
0
|
CA$8.88M 6.59M USD | CA$0.00 0 USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$8.88M 6.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | CA$0.18 0.13 USD |
-2.78
|
CA$8.37M 6.21M USD | CA$1.00K 742.06 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$8.37M 6.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.24M 4.63M USD | CA$151.04K 112.08K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
+4.35
|
CA$5.84M 4.33M USD | CA$20.60K 15.29K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
-10
|
CA$5.83M 4.33M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-25
|
CA$5.79M 4.29M USD | CA$150.33K 111.56K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$10.00K 7.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.56M 3.38M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$49.00K 36.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
-7.69
|
CA$3.94M 2.93M USD | CA$112.50K 83.48K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
-10
|
CA$3.81M 2.83M USD | CA$10.47K 7.77K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Alma Gold Inc. ALMA.CN | CA$0.08 0.06 USD |
0
|
CA$3.13M 2.33M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$3.13M 2.33M USD | 0 | -CA$0.00 -0.002 USD | |
| Nation Gold Corp. NATN.CN | CA$0.16 0.12 USD |
-5.88
|
CA$2.61M 1.94M USD | CA$35.00K 25.97K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$2.61M 1.94M USD | 0 | CA$0.00 0 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.05 0.04 USD |
-9.09
|
CA$2.51M 1.86M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.51M 1.86M USD | 0 | -CA$0.05 -0.03 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.04 0.03 USD |
-33.33
|
CA$1.29M 954.3K USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.29M 954.3K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$6.00K 4.45K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
0
|
CA$745.81K 553.44K USD | CA$8.20K 6.08K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$745.81K 553.44K USD | 0 | -CA$0.10 -0.07 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$100.00 74.21 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
0
|
CA$568.04K 421.52K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | |
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | |
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | |
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.16M 3.83M USD | 0 | -CA$0.08 -0.05 USD | |
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | |
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Flow Metals Corp. FWM.CN | CA$0.06 0.04 USD |
0
|
CA$802.31K 595.36K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$802.31K 595.36K USD | 0 | -CA$0.03 -0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}