국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Canadian Sec (73)
- {{item.name}}
- 모든 거래소
- Canadian Sec (73)
- Toronto (75)
- TSXV (283)
금 (73)
- {{item.name}}
- 모든 산업
- 농업 입력 (4)
- 화학약품 (2)
- 특수 화학약품 (3)
- 구리 (2)
- 기타 산업용 금속 및 채광 (118)
- 금 (73)
- 은 (4)
- 기타 귀금속 및 채광 (24)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.06 0.79 USD |
-2.75
|
$531.15M 394.15M USD | $46.75K 34.69K USD | $1.04 0.77 USD | $1.09 0.81 USD | $531.15M 394.15M USD | 0 | -$0.07 -0.05 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.46 0.34 USD |
+6.98
|
$55.55M 41.22M USD | $378.86K 281.14K USD | $0.44 0.32 USD | $0.4699 0.35 USD | $55.55M 41.22M USD | 0 | -$0.03 -0.02 USD | |
| American Pacific Mining Corp. USGD.CN | $0.1799 0.13 USD |
0
|
$38.34M 28.45M USD | $70.55K 52.35K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $38.34M 28.45M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.23 0.17 USD |
+12.5
|
$30.45M 22.6M USD | $178.6K 132.53K USD | $0.2099 0.16 USD | $0.23 0.17 USD | $30.45M 22.6M USD | 0 | -$0.02 -0.01 USD | |
| Irving Resources Inc. IRV.CN | $0.22 0.16 USD |
+4.76
|
$16.87M 12.52M USD | $1.5K 1.11K USD | $0.22 0.16 USD | $0.22 0.16 USD | $16.87M 12.52M USD | 0 | -$0.02 -0.01 USD | |
| Westward Gold Inc. WG.CN | $0.08999 0.07 USD |
0
|
$16.35M 12.13M USD | $60K 44.52K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $16.35M 12.13M USD | 0 | -$0.02 -0.01 USD | |
| Norsemont Mining Inc. NOM.CN | $0.2 0.15 USD |
-2.44
|
$13.97M 10.37M USD | $102.5K 76.06K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $13.97M 10.37M USD | 0 | -$0.03 -0.02 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1199 0.09 USD |
+4.35
|
$13.41M 9.95M USD | $117.25K 87.01K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $13.41M 9.95M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08999 0.06 USD |
0
|
$11.79M 8.75M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $11.79M 8.75M USD | 8.50 | $0.01 0.007 USD | |
| Headwater Gold Inc. HWG.CN | $0.16 0.12 USD |
-11.11
|
$11.31M 8.4M USD | $8.5K 6.31K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $11.31M 8.4M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
0
|
$9.76M 7.24M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $9.76M 7.24M USD | 0 | -$0.07 -0.05 USD | |
| Argo Gold Inc. ARQ.CN | $0.1 0.07 USD |
0
|
$6.96M 5.17M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.96M 5.17M USD | 9.50 | $0.01 0.007 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.02999 0.02 USD |
-14.29
|
$6.2M 4.6M USD | $482.2K 357.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $6.2M 4.6M USD | 0 | -$0.07 -0.05 USD | |
| McLaren Resources Inc. MCL.CN | $0.07 0.05 USD |
0
|
$5.93M 4.4M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.93M 4.4M USD | 0 | $0 0 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1199 0.09 USD |
-4
|
$5.33M 3.95M USD | $15K 11.13K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $5.33M 3.95M USD | 0 | -$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1499 0.11 USD |
-6.25
|
$4.41M 3.28M USD | $163.5K 121.33K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $4.41M 3.28M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $5.21K 3.86K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Basin Uranium Corp. NCLR.CN | $0.1499 0.11 USD |
-6.25
|
$3.96M 2.94M USD | $5K 3.71K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $3.96M 2.94M USD | 0 | -$0.41 -0.3 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.63M 2.69M USD | $3.69M 2.74M USD | $0.01 0.0074 USD | $0.02 0.01 USD | $3.63M 2.69M USD | 0 | -$0.01 -0.007 USD | |
| Tarachi Gold Corp. TRG.CN | $0.02999 0.02 USD |
+20
|
$3.58M 2.65M USD | $61K 45.27K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.58M 2.65M USD | 0 | $0 0 USD | |
| Minera IRL Limited MIRL.CN | $0.02 0.01 USD |
0
|
$3.47M 2.57M USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.47M 2.57M USD | 0 | -$0.11 -0.08 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Generic Gold Corp. GGC.CN | $0.05 0.03 USD |
-30.77
|
$2.96M 2.19M USD | $35K 25.97K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.96M 2.19M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.92M 2.17M USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.92M 2.17M USD | 0 | -$0.03 -0.02 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.04 0.03 USD |
0
|
$2.75M 2.04M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.75M 2.04M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.08999 0.07 USD |
-5.26
|
$2.56M 1.9M USD | $7K 5.19K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $2.56M 1.9M USD | 0 | $0 -0.002 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.05 0.04 USD |
0
|
$2.51M 1.86M USD | $0 0 USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.51M 1.86M USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.01 0.0074 USD |
+100
|
$2.25M 1.67M USD | $5.92M 4.39M USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.25M 1.67M USD | 0 | -$0.03 -0.02 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $60.35K 44.78K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
-14.29
|
$1.73M 1.28M USD | $78K 57.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.73M 1.28M USD | 0 | -$0.03 -0.02 USD | |
| 55 North Mining Inc. FFF.CN | $0.01 0.0074 USD |
0
|
$1.6M 1.19M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.6M 1.19M USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $6K 4.45K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.14M 843.03K USD | 0 | $0 0 USD | |
| Crestview Exploration Inc. CRS.CN | $0.02999 0.02 USD |
+50
|
$1.1M 813.71K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.1M 813.71K USD | 0 | -$0.05 -0.03 USD | |
| Nation Gold Corp. NATN.CN | $0.05999 0.04 USD |
0
|
$979.79K 727.07K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $979.79K 727.07K USD | 0 | -$0.01 -0.007 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.01 -0.007 USD | |
| Gelum Resources Ltd. GMR.CN | $0.02 0.01 USD |
0
|
$706.34K 524.15K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $706.34K 524.15K USD | 0 | -$0.06 -0.04 USD | |
| Newfoundland Discovery Corp. NEWD.CN | $0.05999 0.04 USD |
0
|
$559.36K 415.08K USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $559.36K 415.08K USD | 0 | -$1.26 -0.9 USD | |
| Graycliff Exploration Limited GRAY.CN | $0.02 0.01 USD |
0
|
$352.2K 261.35K USD | $0 0 USD | $0.02 0.01 USD | $0.02 0.01 USD | $352.2K 261.35K USD | 0 | -$0.01 -0.007 USD | |
| Benjamin Hill Mining Corp. BNN.CN | $0.5699 0.42 USD |
0
|
$40.13M 29.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.13M 29.78M USD | 0 | $0 0 USD | |
| Sitka Gold Corp. SIG.CN | $0.1799 0.13 USD |
0
|
$38.89M 28.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.89M 28.86M USD | 0 | $0 0 USD | |
| Urano Energy Corp. CTOC.CN | $0.1199 0.09 USD |
0
|
$18.48M 13.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.48M 13.72M USD | 0 | $0 0 USD | |
| PTX Metals Inc. PTX.CN | $0.13 0.1 USD |
0
|
$14.92M 11.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.92M 11.07M USD | 0 | $0 0 USD | |
| FenixOro Gold Corp. FENX.CN | $0.08 0.06 USD |
0
|
$8.12M 6.03M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.12M 6.03M USD | 0 | -$0.06 -0.04 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3499 0.26 USD |
-18.6
|
$6.59M 4.89M USD | $3K 2.23K USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Winston Gold Corp. WGC.CN | $0.01 0.0074 USD |
0
|
$4.46M 3.31M USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $4.46M 3.31M USD | 0 | -$0.02 -0.01 USD | |
| 79North Inc. JQ.CN | $0.04 0.03 USD |
0
|
$4.37M 3.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.37M 3.24M USD | 0 | $0 0 USD | |
| Patriot Gold Corp. PGOL.CN | $0.02999 0.02 USD |
0
|
$4.1M 3.04M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.1M 3.04M USD | 0 | -$0.07 -0.05 USD | |
| S2 Minerals Inc. STWO.CN | $0.1799 0.13 USD |
0
|
$3.41M 2.53M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.41M 2.53M USD | 0 | -$0.02 -0.01 USD | |
| Flow Metals Corp. FWM.CN | $0.08999 0.06 USD |
0
|
$1.14M 843.43K USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $1.14M 843.43K USD | 0 | -$0.03 -0.02 USD | |
| Snowy Owl Gold Corp. SNOW.CN | $0.02999 0.02 USD |
0
|
$975.63K 723.98K USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.63K 723.98K USD | 0 | $0 0 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$964.51K 715.72K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $964.51K 715.72K USD | 0 | $0 0 USD | |
| Hardcore Discoveries Ltd. MAKA.CN | $0.1499 0.11 USD |
0
|
$874.51K 648.94K USD | $0 0 USD | $0 0 USD | $0 0 USD | $874.51K 648.94K USD | 0 | $0 0 USD | |
| Deeprock Minerals Inc. DEEP.CN | $0.005 0.0037 USD |
0
|
$506.96K 376.19K USD | $0 0 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $506.96K 376.19K USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}