Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.8T
시가 총액
$122.89B
총 거래량
BTC 59.82%     ETH 7.87%
지배력

국가: 캐나다 거래소: Canadian Sec 부문: 소재 업종: 금 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.13 0.84 USD
-1.74
$566.23M 420.18M USD $48.05K 35.65K USD $1.03 0.76 USD $1.14 0.85 USD $566.23M 420.18M USD 0 -$0.07 -0.05 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.33 0.24 USD
-7.04
$39.85M 29.57M USD $251.87K 186.91K USD $0.32 0.23 USD $0.3599 0.26 USD $39.85M 29.57M USD 0 -$0.03 -0.02 USD
American Pacific Mining Corp.  USGD.CN $0.16 0.12 USD
-8.82
$33.96M 25.2M USD $325K 241.17K USD $0.16 0.12 USD $0.1799 0.13 USD $33.96M 25.2M USD 0 -$0.02 -0.01 USD
Getchell Gold Corp.  GTCH.CN $0.19 0.14 USD
-5
$25.71M 19.08M USD $50.23K 37.27K USD $0.19 0.14 USD $0.2 0.14 USD $25.71M 19.08M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.2399 0.18 USD
0
$16.77M 12.44M USD $56.65K 42.04K USD $0.2 0.14 USD $0.2399 0.18 USD $16.77M 12.44M USD 0 -$0.03 -0.02 USD
Irving Resources Inc.  IRV.CN $0.2 0.15 USD
-21.57
$15.34M 11.38M USD $72.89K 54.09K USD $0.19 0.14 USD $0.2399 0.17 USD $15.34M 11.38M USD 0 -$0.02 -0.01 USD
Emperor Metals Inc.  AUOZ.CN $0.1199 0.09 USD
-14.29
$13.41M 9.95M USD $390.04K 289.44K USD $0.1199 0.09 USD $0.13 0.1 USD $13.41M 9.95M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08999 0.07 USD
0
$12.48M 9.26M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $12.48M 9.26M USD 9.00 $0.01 0.007 USD
Headwater Gold Inc.  HWG.CN $0.16 0.12 USD
-5.88
$11.31M 8.4M USD $4.5K 3.34K USD $0.16 0.12 USD $0.17 0.13 USD $11.31M 8.4M USD 0 -$0.06 -0.04 USD
Westward Gold Inc.  WG.CN $0.08999 0.06 USD
-5.56
$11.19M 8.31M USD $270K 200.36K USD $0.08 0.06 USD $0.08999 0.07 USD $11.19M 8.31M USD 0 -$0.02 -0.01 USD
Rise Gold Corp.  RISE.CN $0.1 0.07 USD
0
$6.35M 4.71M USD $252 187 USD $0.1 0.07 USD $0.1 0.07 USD $6.35M 4.71M USD 0 -$0.07 -0.05 USD
Argo Gold Inc.  ARQ.CN $0.08999 0.06 USD
0
$6.23M 4.62M USD $5K 3.71K USD $0.08999 0.06 USD $0.08999 0.06 USD $6.23M 4.62M USD 8.50 $0.01 0.007 USD
Exploits Discovery Corp.  NFLD.CN $0.04 0.03 USD
0
$6.2M 4.6M USD $96.5K 71.61K USD $0.02999 0.02 USD $0.04 0.03 USD $6.2M 4.6M USD 0 -$0.08 -0.05 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.13 0.1 USD
-16.13
$5.54M 4.11M USD $1K 742.06 USD $0.13 0.1 USD $0.13 0.1 USD $5.54M 4.11M USD 0 -$0.01 -0.007 USD
McLaren Resources Inc.  MCL.CN $0.05999 0.04 USD
0
$5.47M 4.06M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $5.47M 4.06M USD 0 $0 0 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$5.16M 3.83M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $5.16M 3.83M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1499 0.11 USD
-6.25
$4.14M 3.07M USD $227.2K 168.6K USD $0.1499 0.11 USD $0.16 0.12 USD $4.14M 3.07M USD 0 -$0.01 -0.007 USD
Generic Gold Corp.  GGC.CN $0.05999 0.04 USD
0
$3.94M 2.93M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $3.94M 2.93M USD 0 -$0.01 -0.007 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $100K 74.21K USD $0.01 0.0074 USD $0.01 0.0074 USD $3.63M 2.69M USD 0 -$0.01 -0.007 USD
Minera IRL Limited  MIRL.CN $0.02 0.01 USD
0
$3.47M 2.57M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.47M 2.57M USD 0 -$0.11 -0.08 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $1.28M 950.95K USD $0.02 0.01 USD $0.02999 0.02 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Basin Uranium Corp.  NCLR.CN $0.1199 0.09 USD
-20
$3.17M 2.35M USD $57K 42.3K USD $0.1199 0.09 USD $0.1499 0.11 USD $3.17M 2.35M USD 0 -$0.41 -0.3 USD
Gold Port Corporation  GPO.CN $0.07 0.05 USD
0
$3.16M 2.35M USD $490 363.61 USD $0.07 0.05 USD $0.07 0.05 USD $3.16M 2.35M USD 0 -$0.03 -0.02 USD
Tarachi Gold Corp.  TRG.CN $0.02999 0.02 USD
-16.67
$2.98M 2.21M USD $25K 18.55K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.98M 2.21M USD 0 $0 0 USD
Red Lake Gold Inc.  RGLD.CN $0.05 0.04 USD
-9.09
$2.51M 1.86M USD $19K 14.1K USD $0.05 0.04 USD $0.05999 0.04 USD $2.51M 1.86M USD 0 -$0.01 -0.007 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.35M 1.75M USD $95 70.5 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.35M 1.75M USD 0 -$0.02 -0.01 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$2.16M 1.6M USD $248.01K 184.04K USD $0.02 0.01 USD $0.02 0.01 USD $2.16M 1.6M USD 0 -$0.06 -0.04 USD
Alma Gold Inc.  ALMA.CN $0.08 0.06 USD
-25
$2.14M 1.59M USD $10K 7.42K USD $0.08 0.06 USD $0.08 0.06 USD $2.14M 1.59M USD 0 $0 -0.002 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
0
$1.48M 1.1M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
Greenhawk Resources Inc.  GRHK.CN $0.02 0.01 USD
0
$1.29M 959.47K USD $300 222.62 USD $0.02 0.01 USD $0.02 0.01 USD $1.29M 959.47K USD 0 -$0.01 -0.007 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $27K 20.04K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.14M 843.03K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $50K 37.1K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Crestview Exploration Inc.  CRS.CN $0.02999 0.02 USD
0
$1.1M 813.71K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $1.1M 813.71K USD 0 -$0.02 -0.01 USD
Newfoundland Discovery Corp.  NEWD.CN $0.05999 0.04 USD
0
$559.36K 415.08K USD $19.08K 14.16K USD $0.05999 0.04 USD $0.05999 0.04 USD $559.36K 415.08K USD 0 -$1.26 -0.9 USD
Graycliff Exploration Limited  GRAY.CN $0.02 0.01 USD
0
$264.15K 196.01K USD $250 185.51 USD $0.02 0.01 USD $0.02 0.01 USD $264.15K 196.01K USD 0 -$0.01 -0.007 USD
Benjamin Hill Mining Corp.  BNN.CN $0.5699 0.42 USD
0
$40.13M 29.78M USD $0 0 USD $0 0 USD $0 0 USD $40.13M 29.78M USD 0 $0 0 USD
Sitka Gold Corp.  SIG.CN $0.1799 0.13 USD
0
$38.89M 28.86M USD $0 0 USD $0 0 USD $0 0 USD $38.89M 28.86M USD 0 $0 0 USD
Urano Energy Corp.  CTOC.CN $0.1199 0.09 USD
0
$18.48M 13.72M USD $0 0 USD $0 0 USD $0 0 USD $18.48M 13.72M USD 0 $0 0 USD
PTX Metals Inc.  PTX.CN $0.13 0.1 USD
0
$14.92M 11.07M USD $0 0 USD $0 0 USD $0 0 USD $14.92M 11.07M USD 0 $0 0 USD
Four Nines Gold Inc.  FNAU.CN $0.45 0.33 USD
+7.23
$8.37M 6.21M USD $1.1K 812.56 USD $0.45 0.33 USD $0.45 0.33 USD $8.37M 6.21M USD 0 -$0.01 -0.007 USD
FenixOro Gold Corp.  FENX.CN $0.08 0.06 USD
0
$8.12M 6.03M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $8.12M 6.03M USD 0 -$0.06 -0.04 USD
S2 Minerals Inc.  STWO.CN $0.27 0.2 USD
0
$5.12M 3.8M USD $0 0 USD $0.27 0.2 USD $0.27 0.2 USD $5.12M 3.8M USD 0 -$0.02 -0.01 USD
Winston Gold Corp.  WGC.CN $0.01 0.0074 USD
0
$4.46M 3.31M USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $4.46M 3.31M USD 0 -$0.02 -0.01 USD
79North Inc.  JQ.CN $0.04 0.03 USD
0
$4.37M 3.24M USD $0 0 USD $0 0 USD $0 0 USD $4.37M 3.24M USD 0 $0 0 USD
Patriot Gold Corp.  PGOL.CN $0.02999 0.02 USD
0
$2.96M 2.2M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.96M 2.2M USD 0 -$0.03 -0.02 USD
55 North Mining Inc.  FFF.CN $0.01 0.0074 USD
0
$1.6M 1.19M USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $1.6M 1.19M USD 0 -$0.01 -0.007 USD
Nation Gold Corp.  NATN.CN $0.05999 0.04 USD
0
$979.79K 727.07K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $979.79K 727.07K USD 0 -$0.01 -0.007 USD
Snowy Owl Gold Corp.  SNOW.CN $0.02999 0.02 USD
0
$975.63K 723.98K USD $0 0 USD $0 0 USD $0 0 USD $975.63K 723.98K USD 0 $0 0 USD
Mongoose Mining Ltd.  MNG.CN $0.02999 0.02 USD
0
$964.51K 715.72K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $964.51K 715.72K USD 0 $0 0 USD
Hardcore Discoveries Ltd.  MAKA.CN $0.1499 0.11 USD
0
$874.51K 648.94K USD $0 0 USD $0 0 USD $0 0 USD $874.51K 648.94K USD 0 $0 0 USD
Flow Metals Corp.  FWM.CN $0.07 0.05 USD
0
$836.67K 620.86K USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $836.67K 620.86K USD 0 -$0.03 -0.02 USD
Gelum Resources Ltd.  GMR.CN $0.02 0.01 USD
+50
$706.34K 524.15K USD $9K 6.68K USD $0.02 0.01 USD $0.02 0.01 USD $706.34K 524.15K USD 0 -$0.06 -0.04 USD
Deeprock Minerals Inc.  DEEP.CN $0.005 0.0037 USD
0
$506.96K 376.19K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $506.96K 376.19K USD 0 $0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.