Pagina di risultati 2 per Paese: Australia Borsa: ASX Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (185)
- {{country.name}}
- Tutti i paesi
- Australia (185)
ASX (185)
- {{item.name}}
- Tutte le borse
- ASX (185)
Salute (185)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HeraMED Limited HMD.AX | $0.02 0.0099 USD |
-6.25
|
$13.13M 8.69M USD | $500K 330.93K USD | $0.02 0.0099 USD | $0.02 0.0099 USD | $13.13M 8.69M USD | 0 | -$0.01 -0.006 USD | |
| Avecho Biotechnology Limited AVE.AX | $0.004 0.0026 USD |
0
|
$12.68M 8.39M USD | $21.95M 14.53M USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $12.68M 8.39M USD | 0 | $0 0 USD | |
| Memphasys Limited MEM.AX | $0.007 0.0046 USD |
+16.67
|
$12.4M 8.21M USD | $171.57K 113.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $12.4M 8.21M USD | 0 | $0 0 USD | |
| Atomo Diagnostics Limited AT1.AX | $0.02 0.01 USD |
+5.56
|
$12.14M 8.04M USD | $579.69K 383.67K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.14M 8.04M USD | 0 | -$0.01 -0.006 USD | |
| Emyria Limited EMD.AX | $0.02 0.02 USD |
+4.35
|
$11.79M 7.8M USD | $4.93K 3.27K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.79M 7.8M USD | 0 | $0 0 USD | |
| Cann Group Limited CAN.AX | $0.02 0.01 USD |
-22.22
|
$11.78M 7.8M USD | $2.72M 1.8M USD | $0.02 0.01 USD | $0.02 0.01 USD | $11.78M 7.8M USD | 0 | -$0.1 -0.06 USD | |
| Acrux Limited ACR.AX | $0.02999 0.02 USD |
+13.64
|
$10.18M 6.74M USD | $281.31K 186.18K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $10.18M 6.74M USD | 0 | -$0.02 -0.01 USD | |
| Althea Group Holdings Limited AGH.AX | $0.02 0.01 USD |
-5
|
$9.91M 6.56M USD | $253.3K 167.65K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.91M 6.56M USD | 0 | -$0.04 -0.02 USD | |
| HITIQ Limited HIQ.AX | $0.02999 0.02 USD |
0
|
$9.9M 6.55M USD | $1.12M 740.34K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $9.9M 6.55M USD | 0 | -$0.01 -0.006 USD | |
| Recce Pharmaceuticals Ltd RCE.AX | $0.33 0.22 USD |
0
|
$9.2M 6.09M USD | $171.47K 113.49K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $9.2M 6.09M USD | 0 | -$0.09 -0.05 USD | |
| Invion Limited IVX.AX | $0.11 0.07 USD |
0
|
$8.14M 5.38M USD | $22.18K 14.68K USD | $0.11 0.07 USD | $0.11 0.07 USD | $8.14M 5.38M USD | 0 | -$0.11 -0.07 USD | |
| Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-24.39
|
$7.22M 4.78M USD | $387.04K 256.17K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.22M 4.78M USD | 0 | -$0.01 -0.006 USD | |
| Uscom Limited UCM.AX | $0.02999 0.02 USD |
0
|
$6.76M 4.48M USD | $150.07K 99.33K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.76M 4.48M USD | 0 | -$0.01 -0.006 USD | |
| Bio-Gene Technology Limited BGT.AX | $0.02999 0.02 USD |
0
|
$6.64M 4.4M USD | $70.61K 46.73K USD | $0.02999 0.02 USD | $0.04 0.02 USD | $6.64M 4.4M USD | 0 | -$0.01 -0.006 USD | |
| Chimeric Therapeutics Limited CHM.AX | $0.004 0.0026 USD |
0
|
$6.48M 4.29M USD | $1.55M 1.02M USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $6.48M 4.29M USD | 0 | -$0.02 -0.01 USD | |
| Elixinol Wellness Limited EXL.AX | $0.02999 0.02 USD |
-6.67
|
$6.18M 4.09M USD | $34.06K 22.54K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.18M 4.09M USD | 0 | -$0.01 -0.006 USD | |
| Solara Minerals Ltd SLA.AX | $0.11 0.07 USD |
0
|
$6.09M 4.03M USD | $73.04K 48.34K USD | $0.11 0.07 USD | $0.11 0.07 USD | $6.09M 4.03M USD | 0 | -$0.02 -0.01 USD | |
| Ecofibre Limited EOF.AX | $0.02 0.01 USD |
-5.88
|
$6.06M 4.01M USD | $36.28K 24.01K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.06M 4.01M USD | 0 | -$0.03 -0.01 USD | |
| Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.86M 3.88M USD | $2.25K 1.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.86M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Opyl Limited OPL.AX | $0.02999 0.02 USD |
-12.9
|
$5.21M 3.45M USD | $44.77K 29.63K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.21M 3.45M USD | 0 | -$0.01 -0.006 USD | |
| NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.02 USD |
-2.78
|
$5.06M 3.35M USD | $305.22K 202.01K USD | $0.04 0.02 USD | $0.04 0.02 USD | $5.06M 3.35M USD | 3.50 | $0.01 0.006 USD | |
| Invex Therapeutics Ltd IXC.AX | $0.07 0.04 USD |
0
|
$5.04M 3.33M USD | $116 76.78 USD | $0.07 0.04 USD | $0.07 0.04 USD | $5.04M 3.33M USD | 0 | -$0.02 -0.01 USD | |
| AdAlta Limited 1AD.AX | $0.007 0.0046 USD |
+16.67
|
$4.5M 2.98M USD | $300K 198.56K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $4.5M 2.98M USD | 0 | -$0.01 -0.006 USD | |
| Patrys Limited PAB.AX | $0.002 0.0013 USD |
+100
|
$4.11M 2.72M USD | $3.4M 2.25M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $4.11M 2.72M USD | 0 | $0 0 USD | |
| InhaleRx Limited IRX.AX | $0.02 0.01 USD |
0
|
$3.84M 2.54M USD | $405K 268.05K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.84M 2.54M USD | 0 | -$0.01 -0.006 USD | |
| Biotron Limited BIT.AX | $0.004 0.0026 USD |
0
|
$3.61M 2.39M USD | $33.39K 22.1K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $3.61M 2.39M USD | 0 | $0 0 USD | |
| Intelicare Holdings Limited ICR.AX | $0.007 0.0046 USD |
0
|
$3.41M 2.26M USD | $105K 69.5K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $3.41M 2.26M USD | 0 | -$0.01 -0.006 USD | |
| TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $200K 132.37K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
| Adherium Limited ADR.AX | $0.008999 0.0059 USD |
0
|
$3M 1.99M USD | $555K 367.33K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $3M 1.99M USD | 0 | -$0.04 -0.02 USD | |
| Careteq Limited CTQ.AX | $0.01 0.0079 USD |
-20
|
$2.85M 1.88M USD | $25K 16.55K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $2.85M 1.88M USD | 0 | $0 0 USD | |
| Imagion Biosystems Limited IBX.AX | $0.01 0.0092 USD |
0
|
$2.82M 1.87M USD | $1.04M 688.15K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $2.82M 1.87M USD | 0 | -$0.05 -0.03 USD | |
| Osteopore Limited OSX.AX | $0.02 0.01 USD |
0
|
$2.42M 1.6M USD | $361.11K 239K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.42M 1.6M USD | 0 | -$0.03 -0.01 USD | |
| Anatara Lifesciences Ltd ANR.AX | $0.007 0.0046 USD |
0
|
$1.49M 988.61K USD | $1.05M 691.64K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $1.49M 988.61K USD | 0 | -$0.01 -0.006 USD | |
| Oakridge International Limited OAK.AX | $0.05 0.03 USD |
-21.67
|
$1.27M 839.83K USD | $148.28K 98.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.27M 839.83K USD | 0 | -$0.04 -0.02 USD | |
| Prominence Energy Ltd PRM.AX | $0.003 0.0019 USD |
0
|
$1.17M 772.74K USD | $2.25M 1.49M USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.17M 772.74K USD | 0 | $0 0 USD | |
| Ramsay Health Care Limited RHCPA.AX | $104.94 69.46 USD |
+0.71
|
$14.11B 9.34B USD | $180 119.13 USD | $104.94 69.46 USD | $104.95 69.46 USD | $14.11B 9.34B USD | 64.22 | $1.63 1.08 USD | |
| Summerset Group Holdings Limited SNZ.AX | $10.09 6.68 USD |
+0.2
|
$2.42B 1.6B USD | $2 1.32 USD | $10.09 6.68 USD | $10.09 6.68 USD | $2.42B 1.6B USD | 7.52 | $1.34 0.89 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Oceania Healthcare Limited OCA.AX | $0.5699 0.38 USD |
0
|
$412.81M 273.22M USD | $32 21.18 USD | $0.5699 0.38 USD | $0.5699 0.38 USD | $412.81M 273.22M USD | 0 | -$0.03 -0.01 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.93 1.27 USD |
0
|
$311.13M 205.92M USD | $9.82K 6.5K USD | $1.93 1.27 USD | $1.94 1.28 USD | $311.13M 205.92M USD | 192.50 | $0.01 0.006 USD | |
| Volpara Health Technologies Limited VHT.AX | $1.15 0.76 USD |
0
|
$291.26M 192.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $291.26M 192.77M USD | 0 | $0 0 USD | |
| Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
| AFT Pharmaceuticals Limited AFP.AX | $2.27 1.5 USD |
0
|
$244.74M 161.99M USD | $6 3.97 USD | $2.27 1.5 USD | $2.27 1.5 USD | $244.74M 161.99M USD | 22.69 | $0.1 0.07 USD | |
| Probiotec Limited PBP.AX | $2.98 1.97 USD |
0
|
$242.34M 160.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.34M 160.4M USD | 0 | $0 0 USD | |
| Decidr AI Industries Ltd LV1.AX | $0.92 0.61 USD |
0
|
$144.06M 95.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $144.06M 95.35M USD | 0 | $0 0 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
| Cryosite Limited CTE.AX | $0.76 0.5 USD |
0
|
$36.85M 24.39M USD | $8.35K 5.53K USD | $0.76 0.5 USD | $0.8 0.53 USD | $36.85M 24.39M USD | 18.87 | $0.04 0.03 USD | |
| Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
| Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
| Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
| AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
| 1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
| Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
| Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
| Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$8.29M 5.49M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $8.29M 5.49M USD | 0 | -$0.01 -0.006 USD | |
| Genetic Technologies Limited GTG.AX | $0.04 0.03 USD |
0
|
$5.67M 3.75M USD | $10.07K 6.67K USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.67M 3.75M USD | 0 | $0 0 USD | |
| Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
| Zelira Therapeutics Limited ZLD.AX | $0.46 0.3 USD |
-4.17
|
$5.47M 3.62M USD | $654 432.85 USD | $0.46 0.3 USD | $0.4799 0.32 USD | $5.47M 3.62M USD | 0 | -$0.42 -0.2 USD | |
| Vectus Biosystems Limited VBS.AX | $0.08 0.05 USD |
+5.26
|
$4.26M 2.82M USD | $105 69.5 USD | $0.08 0.05 USD | $0.08 0.05 USD | $4.26M 2.82M USD | 0 | -$0.04 -0.02 USD | |
| Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
| Visioneering Technologies, Inc. VTI.AX | $0.07 0.04 USD |
0
|
$3.7M 2.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 2.45M USD | 0 | $0 0 USD | |
| Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
| Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
| Hexima Limited HXL.AX | $0.01 0.0086 USD |
0
|
$2.17M 1.44M USD | $15.8K 10.46K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $2.17M 1.44M USD | 0 | -$0.01 -0.006 USD | |
| Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
| Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
| Jayex Technology Limited JTL.AX | $0.001 0.00066 USD |
0
|
$281.28K 186.17K USD | $0 0 USD | $0 0 USD | $0 0 USD | $281.28K 186.17K USD | 0 | $0 0 USD | |
| LBT.AX | $0.02 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| HGV.AX | $0.05 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| CAJ.AX | $0.39 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}