Ergebnisseite 2 für Land: Australien Börse: ASX Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Australien (185)
- {{country.name}}
- Alle Länder
- Australien (185)
ASX (185)
- {{item.name}}
- Alle Börsen
- ASX (185)
Gesundheitswesen (185)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Biotechnologie (58)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (26)
- Medizinische Versorgungseinrichtungen (11)
- Gesundheitsinformationsdienste (27)
- Medizinische Geräte (34)
- Medizinische Geräte und Materialien (8)
- Medizinische Diagnostik und Forschung (16)
- Medizinische Vertrieb (4)
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
---|
Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Singular Health Group Ltd SHG.AX | $0.11 0.07 USD |
-4.55
|
$20.51M 13.58M USD | $211.9K 140.24K USD | $0.11 0.07 USD | $0.11 0.07 USD | $20.51M 13.58M USD | 0 | -$0.03 -0.01 USD | |
ImExHS Limited IME.AX | $0.45 0.3 USD |
0
|
$20.49M 13.56M USD | $6.7K 4.43K USD | $0.45 0.3 USD | $0.4899 0.32 USD | $20.49M 13.56M USD | 0 | -$0.1 -0.06 USD | |
Artrya Limited AYA.AX | $0.26 0.17 USD |
+1.96
|
$20.46M 13.54M USD | $10K 6.62K USD | $0.26 0.17 USD | $0.26 0.17 USD | $20.46M 13.54M USD | 0 | -$0.15 -0.09 USD | |
CardieX Limited CDX.AX | $0.07 0.04 USD |
0
|
$19.42M 12.85M USD | $72.92K 48.26K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.42M 12.85M USD | 0 | -$0.06 -0.03 USD | |
Acrux Limited ACR.AX | $0.07 0.04 USD |
-1.49
|
$19.19M 12.7M USD | $259.37K 171.66K USD | $0.07 0.04 USD | $0.07 0.04 USD | $19.19M 12.7M USD | 0 | $0 0 USD | |
Atomo Diagnostics Limited AT1.AX | $0.02999 0.02 USD |
+3.45
|
$19.18M 12.69M USD | $305.54K 202.22K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.69M USD | 0 | -$0.01 -0.006 USD | |
Lumos Diagnostics Holdings Limited LDX.AX | $0.04 0.03 USD |
-9.3
|
$18.77M 12.42M USD | $3.27M 2.16M USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.77M 12.42M USD | 0 | -$0.03 -0.01 USD | |
Rhythm Biosciences Limited RHY.AX | $0.07 0.05 USD |
+2.94
|
$17.4M 11.52M USD | $285.82K 189.17K USD | $0.07 0.04 USD | $0.07 0.05 USD | $17.4M 11.52M USD | 0 | -$0.04 -0.02 USD | |
Amplia Therapeutics Limited ATX.AX | $0.05999 0.04 USD |
+5.17
|
$16.57M 10.97M USD | $57.51K 38.06K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.57M 10.97M USD | 0 | -$0.02 -0.01 USD | |
Radiopharm Theranostics Limited RAD.AX | $0.04 0.02 USD |
0
|
$16.11M 10.66M USD | $195.94K 129.68K USD | $0.04 0.02 USD | $0.04 0.02 USD | $16.11M 10.66M USD | 0 | -$0.14 -0.09 USD | |
Genetic Technologies Limited GTG.AX | $0.1199 0.08 USD |
-4.17
|
$15.2M 10.06M USD | $3.37K 2.23K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $15.2M 10.06M USD | 0 | -$0.01 -0.006 USD | |
BTC Health Limited BTC.AX | $0.05 0.03 USD |
0
|
$14.91M 9.87M USD | $10K 6.62K USD | $0.05 0.03 USD | $0.05 0.03 USD | $14.91M 9.87M USD | 0 | -$0.03 -0.01 USD | |
Patrys Limited PAB.AX | $0.007 0.0046 USD |
-12.5
|
$14.4M 9.53M USD | $575K 380.57K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $14.4M 9.53M USD | 0 | $0 0 USD | |
AdAlta Limited 1AD.AX | $0.02999 0.02 USD |
-7.41
|
$13.33M 8.82M USD | $327.8K 216.96K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
OncoSil Medical Limited OSL.AX | $0.004 0.0026 USD |
-20
|
$13.33M 8.82M USD | $390.23K 258.28K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $13.33M 8.82M USD | 0 | -$0.01 -0.006 USD | |
Tissue Repair Ltd TRP.AX | $0.22 0.15 USD |
0
|
$13.3M 8.8M USD | $6.43K 4.26K USD | $0.22 0.15 USD | $0.23 0.15 USD | $13.3M 8.8M USD | 0 | -$0.06 -0.03 USD | |
Memphasys Limited MEM.AX | $0.008999 0.0059 USD |
0
|
$12.31M 8.15M USD | $20K 13.24K USD | $0.008999 0.0059 USD | $0.008999 0.0059 USD | $12.31M 8.15M USD | 0 | $0 0 USD | |
Bio-Gene Technology Limited BGT.AX | $0.05999 0.04 USD |
0
|
$11.88M 7.86M USD | $155.67K 103.03K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.88M 7.86M USD | 0 | -$0.02 -0.01 USD | |
Nyrada Inc. NYR.AX | $0.05999 0.04 USD |
-11.43
|
$11.12M 7.36M USD | $278.13K 184.08K USD | $0.07 0.04 USD | $0.07 0.05 USD | $11.12M 7.36M USD | 0 | -$0.03 -0.01 USD | |
Althea Group Holdings Limited AGH.AX | $0.02999 0.02 USD |
-3.7
|
$10.54M 6.98M USD | $316.68K 209.6K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.54M 6.98M USD | 0 | -$0.06 -0.03 USD | |
TruScreen Group Limited TRU.AX | $0.02 0.01 USD |
0
|
$10.12M 6.7M USD | $28 18.53 USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.12M 6.7M USD | 0 | -$0.01 -0.006 USD | |
Hygrovest Limited HGV.AX | $0.05 0.03 USD |
0
|
$9.67M 6.4M USD | $51.55K 34.12K USD | $0.05 0.03 USD | $0.05 0.03 USD | $9.67M 6.4M USD | 0 | -$0.02 -0.01 USD | |
Avecho Biotechnology Limited AVE.AX | $0.003 0.0019 USD |
0
|
$9.51M 6.29M USD | $316K 209.15K USD | $0.003 0.0019 USD | $0.004 0.0026 USD | $9.51M 6.29M USD | 0 | $0 0 USD | |
Osteopore Limited OSX.AX | $0.07 0.05 USD |
-5.19
|
$7.95M 5.26M USD | $1.86M 1.23M USD | $0.07 0.05 USD | $0.08 0.05 USD | $7.95M 5.26M USD | 0 | -$0.08 -0.05 USD | |
Island Pharmaceuticals Limited ILA.AX | $0.07 0.05 USD |
-1.43
|
$7.85M 5.2M USD | $298.23K 197.39K USD | $0.07 0.04 USD | $0.07 0.05 USD | $7.85M 5.2M USD | 0 | -$0.03 -0.01 USD | |
Control Bionics Limited CBL.AX | $0.05 0.03 USD |
-2.13
|
$7.85M 5.2M USD | $290K 191.94K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.85M 5.2M USD | 0 | -$0.05 -0.03 USD | |
InhaleRx Limited IRX.AX | $0.04 0.03 USD |
0
|
$7.59M 5.02M USD | $100.8K 66.72K USD | $0.04 0.02 USD | $0.04 0.03 USD | $7.59M 5.02M USD | 0 | -$0.01 -0.006 USD | |
Vectus Biosystems Limited VBS.AX | $0.14 0.09 USD |
+12
|
$7.45M 4.93M USD | $315.29K 208.68K USD | $0.13 0.08 USD | $0.16 0.11 USD | $7.45M 4.93M USD | 0 | -$0.04 -0.02 USD | |
HITIQ Limited HIQ.AX | $0.02 0.01 USD |
0
|
$7.04M 4.66M USD | $336K 222.38K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.04M 4.66M USD | 0 | -$0.02 -0.01 USD | |
Anatara Lifesciences Ltd ANR.AX | $0.04 0.02 USD |
-10
|
$6.88M 4.55M USD | $100 66.19 USD | $0.04 0.02 USD | $0.04 0.02 USD | $6.88M 4.55M USD | 0 | -$0.01 -0.006 USD | |
NeuroScientific Biopharmaceuticals Limited NSB.AX | $0.04 0.03 USD |
0
|
$6.36M 4.21M USD | $73.9K 48.91K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.36M 4.21M USD | 4.40 | $0.01 0.006 USD | |
Adherium Limited ADR.AX | $0.02 0.01 USD |
+5.56
|
$6.34M 4.19M USD | $30K 19.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $6.34M 4.19M USD | 0 | -$0.04 -0.02 USD | |
Invex Therapeutics Ltd IXC.AX | $0.08 0.06 USD |
+10.53
|
$6.31M 4.18M USD | $6.25K 4.14K USD | $0.08 0.06 USD | $0.08 0.06 USD | $6.31M 4.18M USD | 0 | -$0.08 -0.05 USD | |
Visioneering Technologies, Inc. VTI.AX | $0.11 0.07 USD |
-15.38
|
$6.1M 4.04M USD | $10.54K 6.98K USD | $0.11 0.07 USD | $0.13 0.09 USD | $6.1M 4.04M USD | 0 | -$0.15 -0.09 USD | |
Global Health Limited GLH.AX | $0.1 0.07 USD |
0
|
$5.8M 3.84M USD | $10K 6.62K USD | $0.1 0.07 USD | $0.1 0.07 USD | $5.8M 3.84M USD | 0 | -$0.11 -0.07 USD | |
Uscom Limited UCM.AX | $0.02 0.02 USD |
0
|
$5.63M 3.72M USD | $57.85K 38.29K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.63M 3.72M USD | 0 | -$0.01 -0.006 USD | |
HeraMED Limited HMD.AX | $0.02 0.0099 USD |
+7.14
|
$5.3M 3.51M USD | $1.11M 734.48K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $5.3M 3.51M USD | 0 | -$0.02 -0.01 USD | |
Elixinol Wellness Limited EXL.AX | $0.004 0.0026 USD |
-20
|
$5.2M 3.44M USD | $243.34K 161.05K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $5.2M 3.44M USD | 0 | -$0.01 -0.006 USD | |
Nanollose Limited NC6.AX | $0.02999 0.02 USD |
-3.45
|
$4.82M 3.19M USD | $6.2K 4.1K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.82M 3.19M USD | 0 | -$0.01 -0.006 USD | |
Careteq Limited CTQ.AX | $0.02 0.0099 USD |
0
|
$3.53M 2.34M USD | $29.66K 19.63K USD | $0.01 0.0092 USD | $0.02 0.0099 USD | $3.53M 2.34M USD | 0 | -$0.02 -0.01 USD | |
Opyl Limited OPL.AX | $0.02 0.01 USD |
0
|
$3.39M 2.24M USD | $470.6K 311.47K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.39M 2.24M USD | 0 | -$0.02 -0.01 USD | |
TALi Digital Limited TD1.AX | $0.001 0.00066 USD |
0
|
$3.3M 2.18M USD | $48.84K 32.33K USD | $0.001 0.00066 USD | $0.001 0.00066 USD | $3.3M 2.18M USD | 0 | $0 0 USD | |
Intelicare Holdings Limited ICR.AX | $0.01 0.0079 USD |
0
|
$2.83M 1.87M USD | $306.63K 202.95K USD | $0.01 0.0072 USD | $0.01 0.0079 USD | $2.83M 1.87M USD | 0 | $0 0 USD | |
Imagion Biosystems Limited IBX.AX | $0.07 0.05 USD |
0
|
$2.42M 1.6M USD | $13.19K 8.73K USD | $0.07 0.05 USD | $0.08 0.05 USD | $2.42M 1.6M USD | 0 | -$0.43 -0.2 USD | |
Prominence Energy Ltd PRM.AX | $0.007 0.0046 USD |
0
|
$2.18M 1.44M USD | $75K 49.64K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.18M 1.44M USD | 0 | -$0.05 -0.03 USD | |
Hexima Limited HXL.AX | $0.01 0.0072 USD |
0
|
$1.84M 1.22M USD | $8.13K 5.38K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $1.84M 1.22M USD | 0 | $0 0 USD | |
Jayex Technology Limited JTL.AX | $0.002 0.0013 USD |
0
|
$562.56K 372.33K USD | $2.31M 1.53M USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $562.56K 372.33K USD | 0 | -$0.01 -0.006 USD | |
Ramsay Health Care Limited RHCPA.AX | $106.48 70.47 USD |
+0.93
|
$14.32B 9.48B USD | $1.15K 759.15 USD | $105.51 69.83 USD | $106.49 70.48 USD | $14.32B 9.48B USD | 65.16 | $1.63 1.08 USD | |
Summerset Group Holdings Limited SNZ.AX | $9.27 6.14 USD |
-0.43
|
$2.18B 1.45B USD | $1.1K 728.04 USD | $9.27 6.14 USD | $9.27 6.14 USD | $2.18B 1.45B USD | 5.42 | $1.71 1.13 USD | |
Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
Oceania Healthcare Limited OCA.AX | $0.51 0.33 USD |
+1
|
$381.77M 252.68M USD | $76 50.3 USD | $0.51 0.33 USD | $0.51 0.33 USD | $381.77M 252.68M USD | 25.25 | $0.02 0.01 USD | |
AFT Pharmaceuticals Limited AFP.AX | $2.46 1.63 USD |
0
|
$278.49M 184.32M USD | $12 7.94 USD | $2.46 1.63 USD | $2.46 1.63 USD | $278.49M 184.32M USD | 27.33 | $0.09 0.06 USD | |
Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
Percheron Therapeutics Limited ANP.AX | $0.05999 0.04 USD |
0
|
$52.29M 34.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.29M 34.61M USD | 0 | $0 0 USD | |
Syntara Limited PXS.AX | $0.02999 0.02 USD |
0
|
$19.51M 12.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.51M 12.91M USD | 0 | $0 0 USD | |
Kazia Therapeutics Limited KZA.AX | $0.08 0.05 USD |
0
|
$18.91M 12.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.91M 12.51M USD | 0 | $0 0 USD | |
Argent BioPharma Limited MXC.AX | $0.4199 0.28 USD |
0
|
$18.42M 12.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.42M 12.19M USD | 0 | $0 0 USD | |
AusCann Group Holdings Ltd AC8.AX | $0.04 0.03 USD |
0
|
$17.62M 11.66M USD | $189.56K 125.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.62M 11.66M USD | 0 | -$0.06 -0.03 USD | |
1st Group Limited 1ST.AX | $0.01 0.0072 USD |
0
|
$15.59M 10.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.59M 10.32M USD | 0 | $0 0 USD | |
Medlab Clinical Limited MDC.AX | $6.6 4.37 USD |
0
|
$15.07M 9.97M USD | $49 32.43 USD | $6.6 4.37 USD | $6.6 4.37 USD | $15.07M 9.97M USD | 0 | -$547.5 -362.3 USD | |
Rhinomed Limited RNO.AX | $0.04 0.03 USD |
0
|
$11.47M 7.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.47M 7.59M USD | 0 | $0 0 USD | |
Epsilon Healthcare Limited EPN.AX | $0.02 0.02 USD |
0
|
$7.21M 4.77M USD | $222.34K 147.16K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $7.21M 4.77M USD | 0 | -$0.01 -0.006 USD | |
Cann Global Limited CGB.AX | $0.02 0.01 USD |
0
|
$5.61M 3.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.61M 3.72M USD | 0 | $0 0 USD | |
Zelira Therapeutics Limited ZLD.AX | $0.4799 0.32 USD |
0
|
$5.45M 3.6M USD | $13.31K 8.81K USD | $0.4799 0.32 USD | $0.4799 0.32 USD | $5.45M 3.6M USD | 0 | -$3.24 -2.1 USD | |
Bod Science Limited BOD.AX | $0.02 0.02 USD |
0
|
$4.26M 2.82M USD | $427.68K 283.07K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $4.26M 2.82M USD | 0 | -$0.06 -0.03 USD | |
Cambium Bio Limited RGS.AX | $0.01 0.0079 USD |
0
|
$3.68M 2.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 2.43M USD | 0 | $0 0 USD | |
Allegra Medical Technologies Limited AMT.AX | $0.02999 0.02 USD |
0
|
$3.47M 2.3M USD | $9.75K 6.45K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.47M 2.3M USD | 0 | -$0.02 -0.01 USD | |
Exopharm Limited EX1.AX | $0.01 0.0072 USD |
0
|
$1.93M 1.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93M 1.28M USD | 0 | $0 0 USD | |
Wellfully Limited WFL.AX | $0.003 0.0019 USD |
0
|
$1.48M 978.78K USD | $725.18K 479.96K USD | $0.003 0.0019 USD | $0.003 0.0019 USD | $1.48M 978.78K USD | 0 | -$0.03 -0.01 USD | |
Oakridge International Limited OAK.AX | $0.07 0.04 USD |
0
|
$1.14M 757.14K USD | $100 66.19 USD | $0.07 0.04 USD | $0.07 0.04 USD | $1.14M 757.14K USD | 0 | -$0.03 -0.01 USD | |
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
- {{ link.label }} {{link}}