Página de resultados 2 para o País: Austrália Bolsa: ASX Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (141)
- {{country.name}}
- Todos os países
- Austrália (141)
ASX (141)
- {{item.name}}
- Todas as bolsas de valores
- ASX (141)
Saúde (141)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (49)
- Fabricantes de Medicamentos-Especializados e Genéricos (11)
- Instalações de Assistência Médica (7)
- Serviços de Informações de Saúde (19)
- Dispositivos Médicos (27)
- Instrumentos e Suprimentos Médicos (8)
- Diagnóstico e Pesquisa (15)
- Distribuição de Produtos Médicos (3)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Patrys Limited PAB.AX | A$0.03 0.02 USD |
+6.25
|
A$11.58M 7.67M USD | A$101.83K 67.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.58M 7.67M USD | 0 | -A$0.02 -0.01 USD | ||
| Solara Minerals Ltd SLA.AX | A$0.19 0.12 USD |
0
|
A$10.96M 7.25M USD | A$5.40K 3.57K USD | A$0.19 0.12 USD | A$0.19 0.12 USD | A$10.96M 7.25M USD | 0 | -A$0.02 -0.01 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0019 USD |
0
|
A$10.93M 7.23M USD | A$200.00K 132.37K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$10.93M 7.23M USD | 0 | -A$0.01 -0.006 USD | ||
| HITIQ Limited HIQ.AX | A$0.02 0.01 USD |
-8.33
|
A$10.72M 7.1M USD | A$43.66K 28.9K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$10.72M 7.1M USD | 0 | -A$0.02 -0.01 USD | ||
| Cann Group Limited CAN.AX | A$0.01 0.0072 USD |
+10
|
A$10.53M 6.97M USD | A$101.58K 67.23K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$10.53M 6.97M USD | 0 | -A$0.04 -0.02 USD | ||
| Vectus Biosystems Limited VBS.AX | A$0.20 0.13 USD |
0
|
A$10.40M 6.88M USD | A$20.13K 13.32K USD | A$0.20 0.13 USD | A$0.20 0.13 USD | A$10.40M 6.88M USD | 0 | -A$0.03 -0.01 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0026 USD |
+14.29
|
A$9.82M 6.5M USD | A$250.00K 165.46K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$9.82M 6.5M USD | 0 | A$0.00 0 USD | ||
| Imagion Biosystems Limited IBX.AX | A$0.02 0.01 USD |
+5.26
|
A$9.36M 6.2M USD | A$51.19K 33.88K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$9.36M 6.2M USD | 0 | -A$0.01 -0.006 USD | ||
| Invex Therapeutics Ltd IXC.AX | A$0.11 0.07 USD |
0
|
A$8.27M 5.47M USD | A$22.50K 14.89K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$8.27M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| Bio-Gene Technology Limited BGT.AX | A$0.03 0.02 USD |
0
|
A$8.24M 5.45M USD | A$174.00K 115.17K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$8.24M 5.45M USD | 0 | -A$0.01 -0.006 USD | ||
| ECS Botanics Holdings Ltd ECS.AX | A$0.00 0.0033 USD |
0
|
A$7.98M 5.28M USD | A$812.02K 537.44K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$7.98M 5.28M USD | 0 | A$0.00 0 USD | ||
| Invion Limited IVX.AX | A$0.08 0.05 USD |
0
|
A$6.68M 4.42M USD | A$514.00 340.19 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$6.68M 4.42M USD | 0 | -A$0.12 -0.07 USD | ||
| Acrux Limited ACR.AX | A$0.02 0.01 USD |
0
|
A$6.57M 4.35M USD | A$249.78K 165.32K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$6.57M 4.35M USD | 0 | -A$0.02 -0.01 USD | ||
| InhaleRx Limited IRX.AX | A$0.03 0.02 USD |
0
|
A$6.10M 4.04M USD | A$312.85K 207.06K USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$6.10M 4.04M USD | 0 | -A$0.01 -0.006 USD | ||
| Global Health Limited GLH.AX | A$0.10 0.07 USD |
0
|
A$5.81M 3.85M USD | A$7.13K 4.72K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$5.81M 3.85M USD | 0 | -A$0.01 -0.006 USD | ||
| AdAlta Limited 1AD.AX | A$0.00 0.0019 USD |
-14.29
|
A$5.68M 3.76M USD | A$600.00K 397.11K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$5.68M 3.76M USD | 0 | -A$0.01 -0.006 USD | ||
| Elixinol Wellness Limited EXL.AX | A$0.01 0.0066 USD |
0
|
A$4.14M 2.74M USD | A$1.69M 1.12M USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$4.14M 2.74M USD | 0 | A$0.00 0 USD | ||
| Uscom Limited UCM.AX | A$0.01 0.0079 USD |
0
|
A$3.12M 2.07M USD | A$5.00K 3.31K USD | A$0.01 0.0079 USD | A$0.01 0.0079 USD | A$3.12M 2.07M USD | 0 | -A$0.02 -0.01 USD | ||
| Biotron Limited BIT.AX | A$0.00 0.0013 USD |
-33.33
|
A$3.05M 2.02M USD | A$350.00K 231.65K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.05M 2.02M USD | 0 | A$0.00 0 USD | ||
| Anatara Lifesciences Ltd ANR.AX | A$0.01 0.0079 USD |
0
|
A$2.97M 1.96M USD | A$669.15K 442.88K USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$2.97M 1.96M USD | 0 | -A$0.01 -0.006 USD | ||
| Prominence Energy Ltd PRM.AX | A$0.00 0.0019 USD |
0
|
A$2.67M 1.77M USD | A$75.00K 49.64K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$2.67M 1.77M USD | 0 | A$0.00 0 USD | ||
| Careteq Limited CTQ.AX | A$0.01 0.0066 USD |
0
|
A$2.37M 1.57M USD | A$5.00K 3.31K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$2.37M 1.57M USD | 0 | A$0.00 0 USD | ||
| Oakridge International Limited OAK.AX | A$0.08 0.06 USD |
0
|
A$2.27M 1.5M USD | A$1.00 0.66 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$2.27M 1.5M USD | 0 | A$0.00 0 USD | ||
| Osteopore Limited OSX.AX | A$0.01 0.0052 USD |
+14.29
|
A$2.04M 1.35M USD | A$353.92K 234.24K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.04M 1.35M USD | 0 | -A$0.04 -0.02 USD | ||
| Adherium Limited ADR.AX | A$0.00 0.0026 USD |
0
|
A$1.33M 882.76K USD | A$1.44M 955.11K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$1.33M 882.76K USD | 0 | -A$0.04 -0.02 USD | ||
| Ramsay Health Care Limited RHCPA.AX | A$106.00 70.16 USD |
-0.37
|
A$14.25B 9.43B USD | A$4.15K 2.74K USD | A$105.89 70.08 USD | A$106.23 70.31 USD | A$14.25B 9.43B USD | 64.87 | A$1.63 1.08 USD | ||
| Summerset Group Holdings Limited SNZ.AX | A$10.80 7.15 USD |
0
|
A$2.62B 1.74B USD | A$164.00 108.54 USD | A$10.80 7.15 USD | A$11.09 7.34 USD | A$2.62B 1.74B USD | 8.12 | A$1.33 0.88 USD | ||
| Opthea Limited OPT.AX | A$0.60 0.4 USD |
0
|
A$820.79M 543.24M USD | A$6.21M 4.11M USD | A$0.60 0.39 USD | A$0.62 0.41 USD | A$820.79M 543.24M USD | 0 | -A$0.43 -0.2 USD | ||
| Oceania Healthcare Limited OCA.AX | A$0.74 0.49 USD |
+4.23
|
A$538.56M 356.45M USD | A$757.00 501.03 USD | A$0.74 0.49 USD | A$0.74 0.49 USD | A$538.56M 356.45M USD | 12.33 | A$0.06 0.04 USD | ||
| Pacific Smiles Group Limited PSQ.AX | A$2.18 1.44 USD |
0
|
A$352.32M 233.19M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$352.32M 233.19M USD | 0 | A$0.00 0 USD | ||
| Cryosite Limited CTE.AX | A$1.13 0.75 USD |
0
|
A$55.15M 36.5M USD | A$1.13K 750.55 USD | A$1.13 0.75 USD | A$1.13 0.75 USD | A$55.15M 36.5M USD | 28.25 | A$0.04 0.03 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Genetic Technologies Limited GTG.AX | A$0.04 0.03 USD |
0
|
A$5.67M 3.75M USD | A$10.07K 6.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.75M USD | 0 | A$0.00 0 USD | ||
| Bod Science Limited BOD.AX | A$0.02 0.02 USD |
0
|
A$4.26M 2.82M USD | A$427.68K 283.07K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.26M 2.82M USD | 0 | -A$0.06 -0.03 USD | ||
| Universal Biosensors, Inc. UBI.AX | A$0.01 0.0092 USD |
0
|
A$4.17M 2.76M USD | A$132.05K 87.39K USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$4.17M 2.76M USD | 0 | -A$0.06 -0.03 USD | ||
| Zelira Therapeutics Limited ZLD.AX | A$0.34 0.23 USD |
0
|
A$4.05M 2.68M USD | A$64.00 42.36 USD | A$0.34 0.23 USD | A$0.34 0.23 USD | A$4.05M 2.68M USD | 0 | -A$0.32 -0.2 USD | ||
| Allegra Medical Technologies Limited AMT.AX | A$0.03 0.02 USD |
0
|
A$3.47M 2.3M USD | A$9.75K 6.45K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$3.47M 2.3M USD | 0 | -A$0.02 -0.01 USD | ||
| Hexima Limited HXL.AX | A$0.01 0.0086 USD |
0
|
A$2.17M 1.44M USD | A$15.80K 10.46K USD | A$0.01 0.0086 USD | A$0.01 0.0086 USD | A$2.17M 1.44M USD | 0 | -A$0.01 -0.006 USD | ||
| Wellfully Limited WFL.AX | A$0.00 0.0019 USD |
0
|
A$1.48M 978.78K USD | A$725.18K 479.96K USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$1.48M 978.78K USD | 0 | -A$0.03 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}