Le pays : Australie Bourse : ASX Industrie : Or Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Australie (183)
- {{country.name}}
- Tous les pays
- Australie (183)
ASX (183)
- {{item.name}}
- Tous marchés
- ASX (183)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (183)
Or (183)
- {{item.name}}
- Toutes les industries
- Apports Agricoles (5)
- Matériaux de construction (8)
- Produits chimiques (4)
- Produits chimiques spécialisés (14)
- Production de bois de charpente et du bois (5)
- Aluminium (4)
- Cuivre (19)
- Autres métaux industriels et mines (388)
- Or (183)
- Argent (1)
- Autres métaux précieux et mines (72)
- Charbon à coke (13)
- Acier (16)
- Concessionnaires automobiles et de camions (5)
- Pièces d'automobiles (11)
- Véhicules de plaisance (2)
- Ameublement, équipements et appareils électroménagers (4)
- Construction Résidentielle (2)
- Fabrication de textiles (1)
- Fabrication de vêtements (3)
- Chaussures et Accessoires (1)
- Emballage et Conteneurs (5)
- Services Personnels (8)
- Restaurants (4)
- Vêtements au détail (7)
- Grands Magasins (3)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (3)
- Vente au détail sur Internet (7)
- Vente au détail de spécialité (16)
- Jeux d'argent (7)
- Loisirs (7)
- Logement (3)
- Station de Loisirs et casinos (5)
- Services de voyage (6)
- Gestion d'actifs (122)
- Banques - Diversifiées (11)
- Banques - Régionales (13)
- Financement hypothécaire (5)
- Marchés des Capitaux (22)
- Données financières et bourses (2)
- Assurance - Vie (2)
- Assurance - IARD (7)
- Assurance - Spécialité (3)
- Courtiers d'assurances (4)
- Conglomérats financiers (5)
- Services de Crédit (19)
- Immobilier - Développement (14)
- Services Immobiliers (13)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Résidentiel (3)
- FPI - Vente au détail (8)
- FPI - Spécialité (4)
- FPI - Diversifié (14)
- Boissons - Brasseurs (5)
- Boissons - Vignobles et Distilleries (4)
- Boissons - Non Alcoolisées (1)
- Confiseurs (3)
- Produits agricoles (22)
- Produits domestiques et personnels (9)
- Aliments emballés (31)
- Services d'éducation et de formation (14)
- Magasins d'escompte (1)
- Distribution alimentaire (2)
- Epiceries (2)
- Biotechnologie (58)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (26)
- Établissements de soins médicaux (11)
- Services d'information sur la santé (27)
- Dispositifs médicaux (34)
- Instruments médicaux et des fournitures (8)
- Diagnostiques et Recherche (16)
- Distribution médicale (4)
- Services publics - Producteurs indépendants d'électricité (5)
- Services publics - Renouvelables (11)
- Services publics - Eau réglementée (4)
- Services Publics - produits électriques réglementés (1)
- Services publics - Gaz réglementé (1)
- Services publics - diversifiés (2)
- Services de Télécommunication (18)
- Agences de Publicité (8)
- Publication (1)
- Diffusion (3)
- Divertissement (12)
- Contenu d'internet et information (17)
- Jeux électroniques et multimédia (5)
- Exploration et Production du Pétrole et Gaz (74)
- Pétrole et Gaz Intégrés (1)
- Pétrole et Gaz - Raffinage et Marketing (3)
- Service et l'équipement du pétrole et Gaz (5)
- Charbon thermique (14)
- Uranium (16)
- Aérospatial et Défense (7)
- Services aux entreprises spécialisées (17)
- Services d’experts-conseils (2)
- Services de location (8)
- Services de sécurité et de protection (10)
- Services de dotation en personnel et d’emploi (9)
- Conglomérats (2)
- Ingénierie et Construction (33)
- Opérations d'infrastructure (5)
- Produits de construction et équipement (5)
- Machinerie agricole et de construction lourde (5)
- Distribution industrielle (4)
- Machines Industries spécialisées (8)
- Fabrication de métal (3)
- Les contrôles de la pollution et de traitement (8)
- Outils et accessoires (1)
- Équipement et pièces électriques (10)
- Aéroports et services aériens (2)
- Compagnies aériennes (3)
- Chemins de fer (4)
- Transport maritime (2)
- Camionnage (1)
- Fret et logistique intégrés (8)
- Gestion des déchets (4)
- Services des technologies de l'information (20)
- Logiciel - Application (86)
- Logiciel - Infrastructure (44)
- Matériel de communication (5)
- Matériel Informatique (3)
- Produits électroniques à l'usage des consommateurs (5)
- Composants électroniques (1)
- Électronique et distribution informatique (3)
- Instruments scientifiques et techniques (12)
- Equipements et matériaux semi-conducteurs (3)
- Semi-conducteurs (7)
- Solaire (2)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Northern Star Resources Limited NST.AX | $19.52 12.92 USD |
+4.95
|
$22.34B 14.78B USD | $9.58M 6.34M USD | $18.64 12.34 USD | $19.6 12.97 USD | $22.34B 14.78B USD | 23.80 | $0.82 0.54 USD | |
| Evolution Mining Limited EVN.AX | $6.76 4.47 USD |
+4.97
|
$13.54B 8.96B USD | $12.27M 8.12M USD | $6.42 4.25 USD | $6.76 4.47 USD | $13.54B 8.96B USD | 19.31 | $0.35 0.23 USD | |
| De Grey Mining Limited DEG.AX | $2.27 1.5 USD |
+5.09
|
$5.44B 3.6B USD | $16.29M 10.78M USD | $2.09 1.38 USD | $2.29 1.51 USD | $5.44B 3.6B USD | 0 | $0 0 USD | |
| Perseus Mining Limited PRU.AX | $3.19 2.11 USD |
+2.24
|
$4.36B 2.89B USD | $6.49M 4.3M USD | $3.1 2.05 USD | $3.19 2.11 USD | $4.36B 2.89B USD | 7.41 | $0.43 0.28 USD | |
| Genesis Minerals Limited GMD.AX | $3.61 2.39 USD |
+6.49
|
$4.08B 2.7B USD | $6.22M 4.12M USD | $3.35 2.22 USD | $3.61 2.39 USD | $4.08B 2.7B USD | 51.57 | $0.07 0.05 USD | |
| Capricorn Metals Ltd CMM.AX | $8.51 5.63 USD |
+5.06
|
$3.67B 2.43B USD | $1.45M 956.39K USD | $7.98 5.28 USD | $8.51 5.63 USD | $3.67B 2.43B USD | 42.54 | $0.2 0.13 USD | |
| Gold Road Resources Limited GOR.AX | $3.07 2.03 USD |
+4.42
|
$3.34B 2.21B USD | $5.08M 3.36M USD | $2.93 1.94 USD | $3.07 2.03 USD | $3.34B 2.21B USD | 23.61 | $0.13 0.09 USD | |
| SSR Mining Inc. SSR.AX | $15.77 10.44 USD |
0
|
$3.19B 2.11B USD | $30.9K 20.45K USD | $15.65 10.36 USD | $15.94 10.55 USD | $3.19B 2.11B USD | 0 | -$2.14 -1.4 USD | |
| Regis Resources Limited RRL.AX | $4.22 2.79 USD |
+6.84
|
$3.19B 2.11B USD | $5.48M 3.62M USD | $3.96 2.62 USD | $4.22 2.79 USD | $3.19B 2.11B USD | 0 | -$0.25 -0.1 USD | |
| Ramelius Resources Limited RMS.AX | $2.37 1.57 USD |
+1.72
|
$2.74B 1.81B USD | $11.57M 7.66M USD | $2.3 1.52 USD | $2.37 1.57 USD | $2.74B 1.81B USD | 7.89 | $0.3 0.2 USD | |
| Westgold Resources Limited WGX.AX | $2.75 1.82 USD |
+3.38
|
$2.59B 1.72B USD | $6.24M 4.13M USD | $2.62 1.73 USD | $2.78 1.84 USD | $2.59B 1.72B USD | 13.75 | $0.2 0.13 USD | |
| Emerald Resources NL EMR.AX | $3.86 2.55 USD |
+6.04
|
$2.54B 1.68B USD | $1.78M 1.18M USD | $3.66 2.42 USD | $3.86 2.55 USD | $2.54B 1.68B USD | 25.73 | $0.15 0.1 USD | |
| West African Resources Limited WAF.AX | $2.2 1.46 USD |
+5.77
|
$2.51B 1.66B USD | $3.9M 2.58M USD | $2.09 1.38 USD | $2.2 1.46 USD | $2.51B 1.66B USD | 10.47 | $0.21 0.14 USD | |
| Ora Banda Mining Limited OBM.AX | $1.01 0.67 USD |
+6.35
|
$1.89B 1.25B USD | $5.37M 3.55M USD | $0.9399 0.62 USD | $1.01 0.67 USD | $1.89B 1.25B USD | 33.50 | $0.03 0.02 USD | |
| Bellevue Gold Limited BGL.AX | $1.15 0.76 USD |
0
|
$1.47B 972.87M USD | $7.35M 4.86M USD | $1.13 0.75 USD | $1.16 0.76 USD | $1.47B 972.87M USD | 16.35 | $0.07 0.05 USD | |
| Catalyst Metals Limited CYL.AX | $5.98 3.96 USD |
+6.41
|
$1.35B 894.49M USD | $1.87M 1.24M USD | $5.6 3.71 USD | $6.04 4 USD | $1.35B 894.49M USD | 18.68 | $0.32 0.21 USD | |
| Predictive Discovery Limited PDI.AX | $0.3499 0.23 USD |
+4.55
|
$901.41M 596.6M USD | $2.43M 1.61M USD | $0.34 0.22 USD | $0.3499 0.23 USD | $901.41M 596.6M USD | 0 | -$0.01 -0.006 USD | |
| Resolute Mining Limited RSG.AX | $0.4099 0.27 USD |
+2.5
|
$872.91M 577.74M USD | $9.95M 6.58M USD | $0.4 0.27 USD | $0.4199 0.28 USD | $872.91M 577.74M USD | 0 | -$0.02 -0.01 USD | |
| Black Cat Syndicate Limited BC8.AX | $0.91 0.6 USD |
+4.02
|
$624.07M 413.04M USD | $5.31M 3.52M USD | $0.8499 0.56 USD | $0.91 0.6 USD | $624.07M 413.04M USD | 0 | -$0.03 -0.01 USD | |
| Alkane Resources Ltd ALK.AX | $0.65 0.43 USD |
+6.56
|
$393.6M 260.51M USD | $1.7M 1.13M USD | $0.5999 0.4 USD | $0.66 0.43 USD | $393.6M 260.51M USD | 21.66 | $0.03 0.02 USD | |
| Kingsgate Consolidated Limited KCN.AX | $1.41 0.93 USD |
+4.83
|
$363.43M 240.54M USD | $471.25K 311.9K USD | $1.36 0.9 USD | $1.42 0.94 USD | $363.43M 240.54M USD | 1.67 | $0.84 0.56 USD | |
| Meeka Metals Limited MEK.AX | $0.14 0.09 USD |
+3.7
|
$352.07M 233.02M USD | $9.96M 6.59M USD | $0.13 0.09 USD | $0.1499 0.1 USD | $352.07M 233.02M USD | 0 | $0 0 USD | |
| Turaco Gold Limited TCG.AX | $0.38 0.25 USD |
0
|
$342.9M 226.95M USD | $654.46K 433.16K USD | $0.3699 0.24 USD | $0.39 0.26 USD | $342.9M 226.95M USD | 0 | -$0.02 -0.01 USD | |
| Tribune Resources Limited TBR.AX | $4.65 3.08 USD |
+2.42
|
$243.98M 161.48M USD | $1.17K 771.73 USD | $4.58 3.03 USD | $4.65 3.08 USD | $243.98M 161.48M USD | 19.37 | $0.24 0.16 USD | |
| Brightstar Resources Limited BTR.AX | $0.02 0.01 USD |
+11.11
|
$228.12M 150.99M USD | $41.46M 27.44M USD | $0.02 0.01 USD | $0.02 0.01 USD | $228.12M 150.99M USD | 0 | $0 0 USD | |
| St Barbara Limited SBM.AX | $0.2099 0.14 USD |
+5
|
$227.4M 150.51M USD | $5.6M 3.71M USD | $0.2099 0.14 USD | $0.22 0.14 USD | $227.4M 150.51M USD | 0 | -$0.07 -0.04 USD | |
| Rox Resources Limited RXL.AX | $0.3499 0.23 USD |
+1.45
|
$213.19M 141.1M USD | $1.26M 835.53K USD | $0.34 0.22 USD | $0.3699 0.24 USD | $213.19M 141.1M USD | 0 | -$0.04 -0.02 USD | |
| WIA Gold Limited WIA.AX | $0.1499 0.1 USD |
+3.45
|
$204.48M 135.34M USD | $2.27M 1.5M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $204.48M 135.34M USD | 0 | $0 0 USD | |
| Astral Resources NL AAR.AX | $0.1499 0.1 USD |
+3.57
|
$202.55M 134.06M USD | $1.99M 1.32M USD | $0.1499 0.1 USD | $0.16 0.1 USD | $202.55M 134.06M USD | 0 | $0 0 USD | |
| Wildcat Resources Limited WC8.AX | $0.1499 0.1 USD |
+3.45
|
$200.98M 133.02M USD | $2.59M 1.71M USD | $0.14 0.09 USD | $0.16 0.1 USD | $200.98M 133.02M USD | 0 | -$0.01 -0.006 USD | |
| Polymetals Resources Ltd POL.AX | $0.76 0.5 USD |
+4.11
|
$189.29M 125.28M USD | $363.57K 240.63K USD | $0.75 0.5 USD | $0.8 0.53 USD | $189.29M 125.28M USD | 0 | -$0.05 -0.03 USD | |
| Ausgold Limited AUC.AX | $0.5 0.33 USD |
+12.36
|
$178.47M 118.12M USD | $910.71K 602.76K USD | $0.4699 0.31 USD | $0.5 0.33 USD | $178.47M 118.12M USD | 0 | -$0.37 -0.2 USD | |
| Mindax Limited MDX.AX | $0.07 0.04 USD |
+3.17
|
$149.09M 98.68M USD | $1.77M 1.17M USD | $0.05999 0.04 USD | $0.07 0.04 USD | $149.09M 98.68M USD | 0 | $0 0 USD | |
| Theta Gold Mines Limited TGM.AX | $0.14 0.09 USD |
-3.57
|
$118.72M 78.58M USD | $22.8K 15.09K USD | $0.14 0.09 USD | $0.14 0.09 USD | $118.72M 78.58M USD | 0 | -$0.03 -0.01 USD | |
| Horizon Minerals Limited HRZ.AX | $0.05999 0.04 USD |
+5.77
|
$117.71M 77.91M USD | $4.36M 2.89M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $117.71M 77.91M USD | 0 | -$0.01 -0.006 USD | |
| Beacon Minerals Limited BCN.AX | $0.02999 0.02 USD |
+4.17
|
$105.66M 69.93M USD | $5.76M 3.81M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $105.66M 69.93M USD | 0 | $0 0 USD | |
| Titan Minerals Limited TTM.AX | $0.39 0.26 USD |
+13.04
|
$101.44M 67.14M USD | $45.41K 30.06K USD | $0.3499 0.23 USD | $0.39 0.26 USD | $101.44M 67.14M USD | 0 | -$0.06 -0.03 USD | |
| Saturn Metals Limited STN.AX | $0.22 0.15 USD |
+2.33
|
$84.94M 56.22M USD | $1.86M 1.23M USD | $0.22 0.14 USD | $0.23 0.15 USD | $84.94M 56.22M USD | 0 | -$0.01 -0.006 USD | |
| Barton Gold Holdings Limited BGD.AX | $0.3699 0.24 USD |
+5.71
|
$81M 53.61M USD | $138.56K 91.71K USD | $0.3499 0.23 USD | $0.3699 0.24 USD | $81M 53.61M USD | 0 | $0 0 USD | |
| Emmerson Resources Limited ERM.AX | $0.1199 0.08 USD |
+14.29
|
$76.27M 50.48M USD | $787.42K 521.16K USD | $0.11 0.07 USD | $0.13 0.08 USD | $76.27M 50.48M USD | 0 | $0 0 USD | |
| Kingston Resources Limited KSN.AX | $0.08 0.05 USD |
+6.76
|
$64.93M 42.98M USD | $577.58K 382.28K USD | $0.08 0.05 USD | $0.08 0.05 USD | $64.93M 42.98M USD | 0 | -$0.01 -0.006 USD | |
| Horizon Gold Limited HRN.AX | $0.44 0.29 USD |
+12.82
|
$63.73M 42.18M USD | $80.28K 53.13K USD | $0.4199 0.28 USD | $0.45 0.29 USD | $63.73M 42.18M USD | 0 | $0 0 USD | |
| Geopacific Resources Limited GPR.AX | $0.02 0.01 USD |
0
|
$63.65M 42.13M USD | $850.67K 563.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $63.65M 42.13M USD | 0 | -$0.01 -0.006 USD | |
| Focus Minerals Limited FML.AX | $0.22 0.15 USD |
-10.2
|
$63.04M 41.73M USD | $41.43K 27.42K USD | $0.22 0.14 USD | $0.25 0.16 USD | $63.04M 41.73M USD | 22.00 | $0.01 0.006 USD | |
| Pantoro Limited PNR.AX | $0.1499 0.1 USD |
0
|
$58.1M 38.45M USD | $7.13M 4.72M USD | $0.1499 0.1 USD | $0.17 0.11 USD | $58.1M 38.45M USD | 0 | -$0.09 -0.05 USD | |
| Havilah Resources Limited HAV.AX | $0.17 0.11 USD |
-2.86
|
$57.67M 38.17M USD | $122.09K 80.81K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $57.67M 38.17M USD | 8.50 | $0.02 0.01 USD | |
| Kairos Minerals Limited KAI.AX | $0.02 0.01 USD |
+5.26
|
$52.62M 34.83M USD | $5.83M 3.86M USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.62M 34.83M USD | 0 | $0 0 USD | |
| Kaiser Reef Limited KAU.AX | $0.1499 0.1 USD |
-3.23
|
$48.86M 32.34M USD | $1.48M 976.72K USD | $0.1499 0.1 USD | $0.16 0.11 USD | $48.86M 32.34M USD | 0 | -$0.04 -0.02 USD | |
| West Wits Mining Limited WWI.AX | $0.02 0.01 USD |
+6.25
|
$44.63M 29.54M USD | $187.34K 123.99K USD | $0.02 0.01 USD | $0.02 0.01 USD | $44.63M 29.54M USD | 0 | $0 0 USD | |
| Koonenberry Gold Limited KNB.AX | $0.05 0.03 USD |
+4.65
|
$42.34M 28.02M USD | $13.69M 9.06M USD | $0.04 0.03 USD | $0.05 0.03 USD | $42.34M 28.02M USD | 0 | -$0.01 -0.006 USD | |
| Tesoro Gold Ltd TSO.AX | $0.02999 0.02 USD |
+3.85
|
$41.94M 27.76M USD | $252.85K 167.35K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $41.94M 27.76M USD | 0 | $0 0 USD | |
| Matsa Resources Limited MAT.AX | $0.05999 0.04 USD |
+5.77
|
$40.31M 26.68M USD | $691.6K 457.74K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $40.31M 26.68M USD | 0 | -$0.01 -0.006 USD | |
| Auric Mining Limited AWJ.AX | $0.26 0.17 USD |
-1.89
|
$38.73M 25.63M USD | $86.01K 56.93K USD | $0.25 0.17 USD | $0.27 0.18 USD | $38.73M 25.63M USD | 13.00 | $0.02 0.01 USD | |
| Australian Gold and Copper Limited AGC.AX | $0.1499 0.1 USD |
0
|
$37.21M 24.63M USD | $183.08K 121.17K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $37.21M 24.63M USD | 0 | $0 0 USD | |
| Yandal Resources Limited YRL.AX | $0.1199 0.08 USD |
-4.17
|
$35.56M 23.54M USD | $59.01K 39.05K USD | $0.1199 0.08 USD | $0.14 0.09 USD | $35.56M 23.54M USD | 0 | -$0.02 -0.01 USD | |
| Nexus Minerals Limited NXM.AX | $0.07 0.05 USD |
-1.41
|
$34.16M 22.61M USD | $1.07M 706.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $34.16M 22.61M USD | 0 | -$0.01 -0.006 USD | |
| Tanami Gold NL TAM.AX | $0.02999 0.02 USD |
-3.33
|
$34.08M 22.55M USD | $51.4K 34.02K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $34.08M 22.55M USD | 0 | $0 0 USD | |
| Besra Gold Inc. BEZ.AX | $0.04 0.03 USD |
0
|
$33.45M 22.14M USD | $502.32K 332.46K USD | $0.04 0.03 USD | $0.04 0.03 USD | $33.45M 22.14M USD | 0 | -$0.09 -0.05 USD | |
| Ionic Rare Earths Limited IXR.AX | $0.006 0.0039 USD |
-14.29
|
$31.43M 20.8M USD | $1.58M 1.04M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $31.43M 20.8M USD | 0 | $0 0 USD | |
| Sky Metals Limited SKY.AX | $0.04 0.03 USD |
+5
|
$29.85M 19.76M USD | $931.55K 616.55K USD | $0.04 0.03 USD | $0.05 0.03 USD | $29.85M 19.76M USD | 0 | $0 0 USD | |
| White Cliff Minerals Limited WCN.AX | $0.02 0.0099 USD |
-6.25
|
$28.43M 18.82M USD | $900K 595.67K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $28.43M 18.82M USD | 0 | -$0.01 -0.006 USD | |
| IRIS Metals Limited IR1.AX | $0.16 0.1 USD |
-3.12
|
$27.35M 18.1M USD | $116.15K 76.88K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.35M 18.1M USD | 0 | -$0.06 -0.03 USD | |
| Aurumin Limited AUN.AX | $0.05999 0.04 USD |
+3.77
|
$27.18M 17.99M USD | $273.42K 180.96K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $27.18M 17.99M USD | 0 | -$0.01 -0.006 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05999 0.04 USD |
+23.08
|
$24.31M 16.09M USD | $4.5M 2.98M USD | $0.05 0.04 USD | $0.05999 0.04 USD | $24.31M 16.09M USD | 0 | $0 0 USD | |
| Kingsrose Mining Limited KRM.AX | $0.02999 0.02 USD |
0
|
$24.11M 15.96M USD | $457.76K 302.97K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $24.11M 15.96M USD | 0 | $0 0 USD | |
| Alicanto Minerals Limited AQI.AX | $0.02999 0.02 USD |
-10
|
$22.9M 15.16M USD | $2.62M 1.73M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $22.9M 15.16M USD | 0 | $0 0 USD | |
| OzAurum Resources Limited OZM.AX | $0.1 0.07 USD |
+13.79
|
$22.44M 14.85M USD | $4.5M 2.98M USD | $0.08999 0.06 USD | $0.1 0.07 USD | $22.44M 14.85M USD | 0 | -$0.01 -0.006 USD | |
| Iceni Gold Limited ICL.AX | $0.07 0.05 USD |
0
|
$21.55M 14.26M USD | $534.65K 353.86K USD | $0.07 0.04 USD | $0.07 0.05 USD | $21.55M 14.26M USD | 0 | -$0.01 -0.006 USD | |
| Torque Metals Limited TOR.AX | $0.08 0.05 USD |
-13.79
|
$20.22M 13.39M USD | $823.57K 545.08K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $20.22M 13.39M USD | 0 | -$0.03 -0.01 USD | |
| Magmatic Resources Limited MAG.AX | $0.05 0.03 USD |
+21.62
|
$18.77M 12.42M USD | $150.89K 99.87K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.77M 12.42M USD | 0 | -$0.01 -0.006 USD | |
| Falcon Metals Limited FAL.AX | $0.1 0.06 USD |
+5.49
|
$16.99M 11.25M USD | $90.98K 60.22K USD | $0.08999 0.06 USD | $0.11 0.07 USD | $16.99M 11.25M USD | 0 | -$0.03 -0.01 USD | |
| Tyranna Resources Limited TYX.AX | $0.005 0.0033 USD |
0
|
$16.44M 10.88M USD | $1.36M 900.11K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $16.44M 10.88M USD | 0 | -$0.01 -0.006 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
+4.05
|
$16.12M 10.67M USD | $26K 17.21K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.12M 10.67M USD | 0 | -$0.02 -0.01 USD | |
| Resources & Energy Group Limited REZ.AX | $0.02 0.02 USD |
-4
|
$16.12M 10.67M USD | $142.16K 94.09K USD | $0.02 0.01 USD | $0.02 0.02 USD | $16.12M 10.67M USD | 0 | $0 0 USD | |
| Black Dragon Gold Corp. BDG.AX | $0.05 0.03 USD |
+2.04
|
$15.19M 10.05M USD | $36.19K 23.95K USD | $0.05 0.03 USD | $0.05 0.03 USD | $15.19M 10.05M USD | 0 | -$0.02 -0.01 USD | |
| Peregrine Gold Limited PGD.AX | $0.19 0.12 USD |
-2.63
|
$14.7M 9.73M USD | $99.42K 65.8K USD | $0.1799 0.12 USD | $0.19 0.13 USD | $14.7M 9.73M USD | 0 | -$0.05 -0.03 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
0
|
$14.38M 9.52M USD | $3.28M 2.17M USD | $0.02 0.01 USD | $0.02 0.01 USD | $14.38M 9.52M USD | 0 | $0 0 USD | |
| Hawthorn Resources Limited HAW.AX | $0.04 0.03 USD |
0
|
$14.07M 9.31M USD | $24.19K 16.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $14.07M 9.31M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05 0.03 USD |
0
|
$13.8M 9.13M USD | $110.51K 73.14K USD | $0.05 0.03 USD | $0.05 0.03 USD | $13.8M 9.13M USD | 0 | $0 0 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0079 USD |
+9.09
|
$12.96M 8.58M USD | $41.75K 27.63K USD | $0.01 0.0079 USD | $0.01 0.0079 USD | $12.96M 8.58M USD | 0 | $0 0 USD | |
| Dateline Resources Limited DTR.AX | $0.005 0.0033 USD |
-16.67
|
$12.83M 8.49M USD | $3.07M 2.03M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $12.83M 8.49M USD | 0 | $0 0 USD | |
| Truscott Mining Corporation Limited TRM.AX | $0.07 0.04 USD |
0
|
$12.44M 8.24M USD | $20K 13.24K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $12.44M 8.24M USD | 0 | $0 0 USD | |
| Nagambie Resources Limited NAG.AX | $0.02 0.0099 USD |
-6.25
|
$12.05M 7.98M USD | $578.64K 382.98K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $12.05M 7.98M USD | 0 | $0 0 USD | |
| Citigold Corporation Limited CTO.AX | $0.004 0.0026 USD |
0
|
$12M 7.94M USD | $150K 99.28K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12M 7.94M USD | 0 | $0 0 USD | |
| Western Gold Resources Limited WGR.AX | $0.05999 0.04 USD |
+14
|
$10.81M 7.15M USD | $95K 62.88K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $10.81M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Mandrake Resources Limited MAN.AX | $0.02 0.01 USD |
0
|
$10.66M 7.06M USD | $399.25K 264.25K USD | $0.02 0.01 USD | $0.02 0.01 USD | $10.66M 7.06M USD | 0 | $0 0 USD | |
| Gateway Mining Limited GML.AX | $0.02999 0.02 USD |
+13.04
|
$10.63M 7.04M USD | $260K 172.08K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $10.63M 7.04M USD | 0 | $0 0 USD | |
| Siren Gold Limited SNG.AX | $0.05 0.03 USD |
+6.67
|
$10.51M 6.96M USD | $330.41K 218.69K USD | $0.05 0.03 USD | $0.05 0.03 USD | $10.51M 6.96M USD | 0 | -$0.05 -0.03 USD | |
| North Stawell Minerals Limited NSM.AX | $0.04 0.02 USD |
+2.86
|
$9.82M 6.5M USD | $39.42K 26.09K USD | $0.04 0.02 USD | $0.04 0.02 USD | $9.82M 6.5M USD | 0 | -$0.01 -0.006 USD | |
| Viking Mines Limited VKA.AX | $0.007 0.0046 USD |
0
|
$9.3M 6.15M USD | $539.54K 357.1K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $9.3M 6.15M USD | 0 | $0 0 USD | |
| Western Mines Group Ltd WMG.AX | $0.1 0.07 USD |
+4.17
|
$9.04M 5.98M USD | $37.69K 24.95K USD | $0.1 0.07 USD | $0.11 0.07 USD | $9.04M 5.98M USD | 0 | -$0.02 -0.01 USD | |
| Nex Metals Explorations Limited NME.AX | $0.02999 0.02 USD |
0
|
$8.84M 5.85M USD | $42.54K 28.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $8.84M 5.85M USD | 0 | $0 0 USD | |
| Pacgold Limited PGO.AX | $0.07 0.04 USD |
0
|
$8.54M 5.66M USD | $58.99K 39.04K USD | $0.07 0.04 USD | $0.07 0.04 USD | $8.54M 5.66M USD | 0 | -$0.01 -0.006 USD | |
| Antilles Gold Limited AAU.AX | $0.004 0.0026 USD |
0
|
$8.51M 5.63M USD | $903K 597.66K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $8.51M 5.63M USD | 0 | $0 0 USD | |
| GBM Resources Limited GBZ.AX | $0.007 0.0046 USD |
0
|
$8.2M 5.43M USD | $677.37K 448.32K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $8.2M 5.43M USD | 0 | $0 0 USD | |
| Ark Mines Limited AHK.AX | $0.14 0.09 USD |
+3.7
|
$7.76M 5.14M USD | $1K 662.52 USD | $0.14 0.09 USD | $0.14 0.09 USD | $7.76M 5.14M USD | 0 | -$0.02 -0.01 USD | |
| Zuleika Gold Limited ZAG.AX | $0.01 0.0066 USD |
0
|
$7.42M 4.91M USD | $5.73K 3.79K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Alchemy Resources Limited ALY.AX | $0.006 0.0039 USD |
0
|
$7.07M 4.68M USD | $517.73K 342.66K USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $7.07M 4.68M USD | 0 | $0 0 USD | |
| Flynn Gold Limited FG1.AX | $0.02 0.01 USD |
0
|
$7.07M 4.68M USD | $632.21K 418.43K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $7.07M 4.68M USD | 0 | -$0.02 -0.01 USD | |
| Reach Resources Limited RR1.AX | $0.008 0.0052 USD |
0
|
$7M 4.63M USD | $297.9K 197.17K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $7M 4.63M USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}