Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (162)
- {{country.name}}
- Tous les pays
- Allemagne (162)
Frankfurt (162)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Biens de consommation défensifs (162)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (162)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ForFarmers N.V.
5FF.F
DE
|
€6.10 7.04 USD |
-0.49
|
€538.20M 621.27M USD | €200.00 230.87 USD | €6.10 7.04 USD | €6.10 7.04 USD | €538.20M 621.27M USD | 10.89 | €0.56 0.65 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€5.90 6.81 USD |
+0.85
|
€530.44M 612.31M USD | €239.00 275.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €530.44M 612.31M USD | 10.00 | €0.59 0.68 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.11 0.12 USD |
+0.95
|
€485.69M 560.65M USD | €10.00K 11.54K USD | €0.11 0.12 USD | €0.11 0.12 USD | €485.69M 560.65M USD | 0 | -€0.02 -0.02 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
-5.31
|
€471.30M 544.04M USD | €25.00 28.86 USD | €12.12 13.99 USD | €12.12 13.99 USD | €471.30M 544.04M USD | 13.61 | €0.89 1.03 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.56 4.11 USD |
0
|
€462.02M 533.32M USD | €115.00 132.75 USD | €3.56 4.11 USD | €3.56 4.11 USD | €462.02M 533.32M USD | 11.48 | €0.31 0.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.10 3.58 USD |
+0.65
|
€456.81M 527.31M USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.81M 527.31M USD | 8.85 | €0.35 0.4 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.47 2.85 USD |
+0.82
|
€390.03M 450.23M USD | €200.00 230.87 USD | €2.47 2.85 USD | €2.47 2.85 USD | €390.03M 450.23M USD | 15.40 | €0.16 0.18 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€24.40 28.17 USD |
+7.02
|
€372.88M 430.43M USD | €114.00 131.59 USD | €22.80 26.32 USD | €24.40 28.17 USD | €372.88M 430.43M USD | 29.04 | €0.84 0.97 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.19 2.52 USD |
-4.79
|
€349.25M 403.15M USD | €1.20K 1.39K USD | €2.19 2.52 USD | €2.19 2.52 USD | €349.25M 403.15M USD | 72.83 | €0.03 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
-0.86
|
€333.97M 385.51M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €333.97M 385.51M USD | 5.75 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.28 2.63 USD |
-8.8
|
€322.57M 372.35M USD | €88.00 101.58 USD | €2.28 2.63 USD | €2.28 2.63 USD | €322.57M 372.35M USD | 17.53 | €0.13 0.15 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.30 18.82 USD |
+1.87
|
€300.95M 347.39M USD | €240.00 277.04 USD | €16.30 18.82 USD | €16.30 18.82 USD | €300.95M 347.39M USD | 37.04 | €0.44 0.51 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.62 0.72 USD |
-3.12
|
€297.81M 343.78M USD | €500.00 577.17 USD | €0.62 0.72 USD | €0.62 0.72 USD | €297.81M 343.78M USD | 62.10 | €0.01 0.01 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
+1.69
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.55 | €2.16 2.49 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
-1.66
|
€283.50M 327.26M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €283.50M 327.26M USD | 5.93 | €0.03 0.03 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.60 27.24 USD |
+0.85
|
€280.30M 323.56M USD | €24.00 27.7 USD | €23.60 27.24 USD | €23.60 27.24 USD | €280.30M 323.56M USD | 7.58 | €3.11 3.59 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.40 3.92 USD |
+0.12
|
€275.97M 318.56M USD | €5.14K 5.93K USD | €3.32 3.84 USD | €3.40 3.92 USD | €275.97M 318.56M USD | 0 | -€0.84 -0.9 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.91 9.13 USD |
-0.75
|
€253.16M 292.23M USD | €40.00 46.17 USD | €7.91 9.13 USD | €7.91 9.13 USD | €253.16M 292.23M USD | 11.80 | €0.67 0.77 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
-2.78
|
€248.59M 286.95M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €248.59M 286.95M USD | 14.00 | €0.01 0.01 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
-1.14
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.65 9.98 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
-0.57
|
€172.51M 199.13M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €172.51M 199.13M USD | 8.75 | €0.01 0.01 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
-0.42
|
€172.33M 198.93M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €172.33M 198.93M USD | 23.69 | €0.05 0.06 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.54 2.93 USD |
-0.39
|
€152.27M 175.77M USD | €4.53K 5.23K USD | €2.54 2.93 USD | €2.54 2.93 USD | €152.27M 175.77M USD | 14.94 | €0.17 0.2 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
+2.04
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.54 1.78 USD |
0
|
€145.75M 168.25M USD | €62.00 71.57 USD | €1.54 1.78 USD | €1.54 1.78 USD | €145.75M 168.25M USD | 15.40 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.28 0.33 USD |
+1.08
|
€141.00M 162.76M USD | €10.00 11.54 USD | €0.28 0.33 USD | €0.28 0.33 USD | €141.00M 162.76M USD | 14.09 | €0.02 0.02 USD | ||
Anpario plc
KI9A.F
DE
|
€5.75 6.64 USD |
0
|
€94.33M 108.89M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.75 6.64 USD | €94.33M 108.89M USD | 13.06 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.50 25.97 USD |
-10.36
|
€92.91M 107.25M USD | €295.00 340.53 USD | €22.50 25.97 USD | €22.70 26.2 USD | €92.91M 107.25M USD | 11.13 | €2.02 2.33 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.05 5.83 USD |
-9.01
|
€63.71M 73.54M USD | €94.00 108.51 USD | €5.05 5.83 USD | €5.05 5.83 USD | €63.71M 73.54M USD | 12.94 | €0.39 0.45 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
-20
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.07 USD |
-1.69
|
€58.94M 68.04M USD | €600.00 692.6 USD | €0.06 0.07 USD | €0.06 0.07 USD | €58.94M 68.04M USD | 0 | €0.00 0 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0040 USD |
-30
|
€58.76M 67.83M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €58.76M 67.83M USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.53 0.61 USD |
-0.23
|
€47.51M 54.84M USD | €7.22K 8.34K USD | €0.53 0.61 USD | €0.53 0.61 USD | €47.51M 54.84M USD | 0 | -€4.97 -5.7 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.99 3.45 USD |
-0.83
|
€40.67M 46.95M USD | €75.00 86.58 USD | €2.99 3.45 USD | €2.99 3.45 USD | €40.67M 46.95M USD | 16.61 | €0.18 0.21 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.40 3.92 USD |
-1.16
|
€32.61M 37.65M USD | €119.00 137.37 USD | €3.40 3.92 USD | €3.40 3.92 USD | €32.61M 37.65M USD | 28.33 | €0.12 0.14 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.47 0.55 USD |
+1.72
|
€27.22M 31.42M USD | €21.00 24.24 USD | €0.47 0.55 USD | €0.47 0.55 USD | €27.22M 31.42M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.40 8.54 USD |
-1.07
|
€22.20M 25.63M USD | €329.00 379.78 USD | €6.16 7.11 USD | €7.82 9.03 USD | €22.20M 25.63M USD | 14.80 | €0.50 0.58 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.82 0.94 USD |
-1.45
|
€19.65M 22.68M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.65M 22.68M USD | 0 | -€0.46 -0.5 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.15 0.17 USD |
-5.23
|
€17.26M 19.93M USD | €17.40K 20.09K USD | €0.14 0.16 USD | €0.15 0.17 USD | €17.26M 19.93M USD | 0 | -€0.01 -0.01 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.86 3.3 USD |
-0.69
|
€16.33M 18.85M USD | €39.00 45.02 USD | €2.86 3.3 USD | €2.86 3.3 USD | €16.33M 18.85M USD | 11.91 | €0.24 0.28 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.64 0.73 USD |
-2.31
|
€13.78M 15.9M USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €13.78M 15.9M USD | 9.07 | €0.07 0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.75M 15.88M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.75M 15.88M USD | 6.42 | €0.07 0.08 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.08 2.4 USD |
+4
|
€13.05M 15.07M USD | €3.00 3.46 USD | €2.08 2.4 USD | €2.08 2.4 USD | €13.05M 15.07M USD | 0 | -€2.09 -2.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.44M 3.97M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.44M 3.97M USD | 0 | -€0.02 -0.02 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.26 2.61 USD |
-2.16
|
€3.20M 3.7M USD | €358.00 413.25 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.20M 3.7M USD | 0.12 | €17.67 20.4 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Wellnex Life Limited
22W0.F
DE
|
€0.03 0.04 USD |
+113.33
|
€2.34M 2.7M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.03 0.04 USD | €2.34M 2.7M USD | 0 | -€0.19 -0.2 USD | ||
|
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0051 USD |
0
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.83M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0028 USD |
-16.67
|
€1.64M 1.89M USD | €19.09K 22.03K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.64M 1.89M USD | 0 | €0.00 0 USD | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Else Nutrition Holdings Inc.
0YL.F
DE
|
€0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc.
7UW.F
DE
|
€0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
77I.F
DE
|
€0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}