Ergebnisseite 2 für Land: Deutschland Börse: Frankfurt Wirtschaftszweig: Defensive Konsumgüter Branche: Verpackte Lebensmittel Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (162)
- {{country.name}}
- Alle Länder
- Deutschland (162)
Frankfurt (162)
- {{item.name}}
- Alle Börsen
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
Defensive Konsumgüter (162)
- {{item.name}}
- Alle Bereiche
- Defensive Konsumgüter (162)
Verpackte Lebensmittel (162)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ridley Corporation Limited
RI6.F
DE
|
€1.55 1.79 USD |
-0.64
|
€597.64M 689.87M USD | €349.00 402.86 USD | €1.55 1.79 USD | €1.55 1.79 USD | €597.64M 689.87M USD | 12.91 | €0.12 0.14 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.12 7.06 USD |
-0.49
|
€539.97M 623.31M USD | €200.00 230.87 USD | €6.12 7.06 USD | €6.12 7.06 USD | €539.97M 623.31M USD | 10.92 | €0.56 0.65 USD | ||
Hilton Food Group plc
FAG.F
DE
|
€5.95 6.87 USD |
+0.85
|
€534.94M 617.5M USD | €239.00 275.89 USD | €5.95 6.87 USD | €5.95 6.87 USD | €534.94M 617.5M USD | 9.91 | €0.60 0.69 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
0
|
€471.30M 544.04M USD | €25.00 28.86 USD | €12.12 13.99 USD | €12.12 13.99 USD | €471.30M 544.04M USD | 13.61 | €0.89 1.03 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.10 0.12 USD |
-1.92
|
€467.36M 539.49M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €467.36M 539.49M USD | 0 | -€0.02 -0.02 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.52 4.06 USD |
+0.57
|
€456.82M 527.33M USD | €115.00 132.75 USD | €3.52 4.06 USD | €3.52 4.06 USD | €456.82M 527.33M USD | 11.35 | €0.31 0.36 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.00 3.46 USD |
-3.23
|
€442.07M 510.3M USD | €10.00 11.54 USD | €3.00 3.46 USD | €3.00 3.46 USD | €442.07M 510.3M USD | 8.57 | €0.35 0.4 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€25.80 29.78 USD |
-0.77
|
€394.27M 455.12M USD | €114.00 131.59 USD | €25.80 29.78 USD | €25.80 29.78 USD | €394.27M 455.12M USD | 30.71 | €0.84 0.97 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.48 2.86 USD |
0
|
€392.41M 452.97M USD | €1.00K 1.15K USD | €2.48 2.86 USD | €2.48 2.86 USD | €392.41M 452.97M USD | 15.50 | €0.16 0.18 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.16 2.49 USD |
+0.23
|
€345.26M 398.54M USD | €1.20K 1.39K USD | €2.16 2.49 USD | €2.16 2.49 USD | €345.26M 398.54M USD | 72.00 | €0.03 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.26 USD |
-2.56
|
€331.06M 382.16M USD | €9.50K 10.97K USD | €0.23 0.26 USD | €0.23 0.26 USD | €331.06M 382.16M USD | 5.70 | €0.04 0.05 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€17.30 19.97 USD |
+4.22
|
€319.41M 368.71M USD | €240.00 277.04 USD | €17.30 19.97 USD | €17.30 19.97 USD | €319.41M 368.71M USD | 39.31 | €0.44 0.51 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.22 2.56 USD |
0
|
€314.08M 362.55M USD | €88.00 101.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €314.08M 362.55M USD | 17.07 | €0.13 0.15 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.00 13.85 USD |
-0.83
|
€289.12M 333.74M USD | €250.00 288.58 USD | €12.00 13.85 USD | €12.00 13.85 USD | €289.12M 333.74M USD | 5.52 | €2.17 2.5 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.60 0.69 USD |
+2.05
|
€286.30M 330.49M USD | €500.00 577.17 USD | €0.60 0.69 USD | €0.60 0.69 USD | €286.30M 330.49M USD | 59.70 | €0.01 0.01 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
+0.56
|
€285.10M 329.1M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €285.10M 329.1M USD | 5.96 | €0.03 0.03 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.47 4.01 USD |
+2.78
|
€281.65M 325.12M USD | €5.14K 5.93K USD | €3.47 4.01 USD | €3.47 4.01 USD | €281.65M 325.12M USD | 0 | -€0.84 -0.9 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.40 27.01 USD |
0
|
€277.93M 320.82M USD | €24.00 27.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €277.93M 320.82M USD | 7.47 | €3.13 3.61 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.85 9.06 USD |
-0.13
|
€251.24M 290.02M USD | €40.00 46.17 USD | €7.85 9.06 USD | €7.85 9.06 USD | €251.24M 290.02M USD | 11.71 | €0.67 0.77 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
+2.21
|
€246.81M 284.9M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €246.81M 284.9M USD | 13.90 | €0.01 0.01 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
0
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.70 10.04 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.21 1.39 USD |
+1.69
|
€175.24M 202.29M USD | €3.33K 3.85K USD | €1.21 1.39 USD | €1.21 1.39 USD | €175.24M 202.29M USD | 24.10 | €0.05 0.06 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
+2
|
€153.11M 176.74M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €153.11M 176.74M USD | 2.54 | €0.01 0.01 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.51 2.9 USD |
-0.4
|
€150.47M 173.7M USD | €4.53K 5.23K USD | €2.51 2.9 USD | €2.51 2.9 USD | €150.47M 173.7M USD | 14.76 | €0.17 0.2 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.08 0.09 USD |
-14.77
|
€147.82M 170.64M USD | €1.60K 1.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €147.82M 170.64M USD | 7.50 | €0.01 0.01 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.52 1.75 USD |
-0.91
|
€143.86M 166.06M USD | €62.00 71.57 USD | €1.52 1.75 USD | €1.52 1.75 USD | €143.86M 166.06M USD | 15.19 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.33 USD |
-0.35
|
€142.50M 164.49M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €142.50M 164.49M USD | 14.25 | €0.02 0.02 USD | ||
Anpario plc
KI9A.F
DE
|
€5.80 6.7 USD |
0
|
€95.15M 109.84M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.80 6.7 USD | €95.15M 109.84M USD | 13.18 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.40 25.86 USD |
+0.45
|
€92.50M 106.77M USD | €295.00 340.53 USD | €21.40 24.7 USD | €22.40 25.86 USD | €92.50M 106.77M USD | 11.08 | €2.02 2.33 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.25 6.06 USD |
+2.94
|
€66.23M 76.46M USD | €94.00 108.51 USD | €5.25 6.06 USD | €5.25 6.06 USD | €66.23M 76.46M USD | 13.46 | €0.39 0.45 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.06 USD |
0
|
€56.91M 65.69M USD | €600.00 692.6 USD | €0.06 0.06 USD | €0.06 0.06 USD | €56.91M 65.69M USD | 0 | €0.00 0 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.13 0.15 USD |
+36.84
|
€51.36M 59.29M USD | €88.89K 102.61K USD | €0.10 0.11 USD | €0.13 0.15 USD | €51.36M 59.29M USD | 0 | -€0.03 -0.03 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
-0.04
|
€47.06M 54.32M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €47.06M 54.32M USD | 0 | -€5.01 -5.7 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.03 3.5 USD |
-1.14
|
€41.21M 47.57M USD | €5.00 5.77 USD | €3.03 3.5 USD | €3.03 3.5 USD | €41.21M 47.57M USD | 16.83 | €0.18 0.21 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.48 4.02 USD |
+1.16
|
€33.38M 38.53M USD | €119.00 137.37 USD | €3.48 4.02 USD | €3.48 4.02 USD | €33.38M 38.53M USD | 29.00 | €0.12 0.14 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
0
|
€27.33M 31.55M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.33M 31.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.08 8.17 USD |
-2.21
|
€21.24M 24.52M USD | €329.00 379.78 USD | €6.04 6.97 USD | €7.08 8.17 USD | €21.24M 24.52M USD | 14.16 | €0.50 0.58 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.82 0.94 USD |
-2.39
|
€19.63M 22.66M USD | €20.00K 23.09K USD | €0.82 0.94 USD | €0.82 0.94 USD | €19.63M 22.66M USD | 0 | -€0.46 -0.5 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0011 USD |
-75
|
€16.79M 19.38M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €16.79M 19.38M USD | 0 | €0.00 0 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.86 3.3 USD |
0
|
€16.33M 18.85M USD | €39.00 45.02 USD | €2.86 3.3 USD | €2.86 3.3 USD | €16.33M 18.85M USD | 11.91 | €0.24 0.28 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.12 0.13 USD |
-26.11
|
€13.81M 15.94M USD | €17.40K 20.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €13.81M 15.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.63 0.72 USD |
-1.57
|
€13.56M 15.65M USD | €0.00 0 USD | €0.63 0.72 USD | €0.63 0.72 USD | €13.56M 15.65M USD | 8.92 | €0.07 0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.44 0.51 USD |
-2.22
|
€13.45M 15.52M USD | €14.00K 16.16K USD | €0.44 0.51 USD | €0.44 0.51 USD | €13.45M 15.52M USD | 6.28 | €0.07 0.08 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.04 2.35 USD |
-2.86
|
€12.80M 14.78M USD | €3.00 3.46 USD | €2.04 2.35 USD | €2.04 2.35 USD | €12.80M 14.78M USD | 0 | -€2.11 -2.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
0
|
€3.28M 3.78M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.17 2.5 USD |
-7.26
|
€3.08M 3.55M USD | €363.00 419.02 USD | €2.17 2.5 USD | €2.17 2.5 USD | €3.08M 3.55M USD | 0.12 | €17.67 20.4 USD | ||
|
Psyched Wellness Ltd.
5U9.F
DE
|
€0.01 0.0086 USD |
+66.67
|
€3.05M 3.52M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.05M 3.52M USD | 0 | -€0.01 -0.01 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0017 USD |
0
|
€981.67K 1.13M USD | €19.09K 22.03K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €981.67K 1.13M USD | 0 | €0.00 0 USD | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Else Nutrition Holdings Inc.
0YL.F
DE
|
€0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc.
7UW.F
DE
|
€0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
77I.F
DE
|
€0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}