結果ページ2 国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：加工食品 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (155)
- {{item.name}}
- 全取引所
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
生活必需品 (155)
- {{item.name}}
- 全てのセクター
- 生活必需品 (155)
加工食品 (155)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.22 0.24 USD |
-0.88
|
€406.91M 444.81M USD | €3.00 3.28 USD | €0.22 0.24 USD | €0.22 0.24 USD | €406.91M 444.81M USD | 11.20 | €0.02 0.02 USD | ||
| Select Harvests Limited H0I.F | €2.72 2.97 USD |
-0.73
|
€401.77M 439.19M USD | €4.75K 5.2K USD | €2.72 2.97 USD | €2.72 2.97 USD | €401.77M 439.19M USD | 20.92 | €0.13 0.14 USD | ||
| SunOpta Inc. ZSK.F | €3.22 3.52 USD |
+3.7
|
€394.70M 431.46M USD | €100.00 109.31 USD | €3.22 3.52 USD | €3.22 3.52 USD | €394.70M 431.46M USD | 107.33 | €0.03 0.03 USD | ||
| ForFarmers N.V. 5FF.F | €4.28 4.68 USD |
+0.23
|
€381.63M 417.17M USD | €500.00 546.57 USD | €4.28 4.68 USD | €4.28 4.68 USD | €381.63M 417.17M USD | 7.50 | €0.57 0.62 USD | ||
| Amrita Global Development Limited 5Q3.F | €0.37 0.4 USD |
0
|
€379.32M 414.65M USD | €1.00 1.09 USD | €0.36 0.39 USD | €0.37 0.4 USD | €379.32M 414.65M USD | 18.39 | €0.02 0.02 USD | ||
| Zhou Hei Ya International Holdings Company Limited ZHY.F | €0.18 0.19 USD |
+29.63
|
€351.82M 384.59M USD | €3.76K 4.11K USD | €0.13 0.15 USD | €0.18 0.19 USD | €351.82M 384.59M USD | 17.50 | €0.01 0.01 USD | ||
| Indofood Agri Resources Ltd. ZVF.F | €0.24 0.26 USD |
-2.48
|
€338.72M 370.27M USD | €200.00 218.63 USD | €0.24 0.26 USD | €0.24 0.26 USD | €338.72M 370.27M USD | 5.90 | €0.04 0.04 USD | ||
| Humble Group AB (publ) B39.F | €0.67 0.73 USD |
-1.03
|
€324.30M 354.5M USD | €500.00 546.57 USD | €0.67 0.73 USD | €0.67 0.73 USD | €324.30M 354.5M USD | 67.00 | €0.01 0.01 USD | ||
| Bonduelle SCA BDU.F | €10.04 10.98 USD |
+0.4
|
€323.31M 353.42M USD | €100.00 109.31 USD | €10.04 10.98 USD | €10.04 10.98 USD | €323.31M 353.42M USD | 17.01 | €0.59 0.64 USD | ||
| USANA Health Sciences, Inc. USJ.F | €17.10 18.69 USD |
+1.18
|
€320.84M 350.72M USD | €328.00 358.55 USD | €17.10 18.69 USD | €17.10 18.69 USD | €320.84M 350.72M USD | 22.20 | €0.77 0.84 USD | ||
| B&G Foods, Inc. DHR.F | €3.99 4.36 USD |
-0.25
|
€318.79M 348.48M USD | €55.00 60.12 USD | €3.98 4.35 USD | €3.99 4.36 USD | €318.79M 348.48M USD | 0 | -€2.69 -2.9 USD | ||
| Lifeway Foods, Inc. LWF.F | €20.40 22.3 USD |
0
|
€312.80M 341.93M USD | €150.00 163.97 USD | €20.20 22.08 USD | €20.60 22.52 USD | €312.80M 341.93M USD | 32.38 | €0.63 0.69 USD | ||
| Kyokuyo Co., Ltd. KYK.F | €25.40 27.77 USD |
+0.79
|
€309.20M 338M USD | €20.00 21.86 USD | €25.40 27.77 USD | €25.40 27.77 USD | €309.20M 338M USD | 8.01 | €3.17 3.47 USD | ||
| Marudai Food Co., Ltd. MFL1.F | €12.00 13.12 USD |
+5.26
|
€295.99M 323.55M USD | €500.00 546.57 USD | €12.00 13.12 USD | €12.00 13.12 USD | €295.99M 323.55M USD | 12.12 | €0.99 1.08 USD | ||
| Mewah International Inc. MWX.F | €0.18 0.19 USD |
-0.56
|
€294.19M 321.59M USD | €96.00 104.94 USD | €0.18 0.19 USD | €0.18 0.19 USD | €294.19M 321.59M USD | 5.86 | €0.03 0.03 USD | ||
| High Liner Foods Incorporated 28Y.F | €8.55 9.35 USD |
+1.18
|
€253.74M 277.38M USD | €639.00 698.51 USD | €8.55 9.35 USD | €8.55 9.35 USD | €253.74M 277.38M USD | 8.72 | €0.98 1.07 USD | ||
| PT Tunas Baru Lampung Tbk T2L.F | €0.03 0.03 USD |
-2.56
|
€200.53M 219.21M USD | €61.00 66.68 USD | €0.03 0.03 USD | €0.03 0.03 USD | €200.53M 219.21M USD | 2.66 | €0.01 0.01 USD | ||
| ADM Hamburg Aktiengesellschaft OEL.F | €230.00 251.42 USD |
0
|
€179.58M 196.31M USD | €10.00 10.93 USD | €230.00 251.42 USD | €230.00 251.42 USD | €179.58M 196.31M USD | 41.66 | €5.52 6.03 USD | ||
| HKFoods Oyj HK4.F | €1.43 1.56 USD |
+1.79
|
€132.63M 144.99M USD | €1.48K 1.62K USD | €1.43 1.56 USD | €1.43 1.56 USD | €132.63M 144.99M USD | 0 | €0.00 0 USD | ||
| Naturhouse Health, S.A. 2NH.F | €2.10 2.3 USD |
-0.47
|
€131.47M 143.72M USD | €1.44K 1.57K USD | €2.10 2.3 USD | €2.10 2.3 USD | €131.47M 143.72M USD | 13.12 | €0.16 0.17 USD | ||
| Global Bio-chem Technology Group Company Limited GLY.F | €0.01 0.0065 USD |
0
|
€116.46M 127.31M USD | €320.00K 349.8K USD | €0.00 0.0038 USD | €0.01 0.0065 USD | €116.46M 127.31M USD | 0 | €0.00 0 USD | ||
| Midsona AB (publ) 9KF.F | €0.73 0.79 USD |
-0.82
|
€113.36M 123.92M USD | €2.70K 2.95K USD | €0.73 0.79 USD | €0.73 0.79 USD | €113.36M 123.92M USD | 0 | €0.00 0 USD | ||
| Fleury Michon SA 4XZ.F | €24.80 27.11 USD |
0
|
€108.25M 118.33M USD | €116.00 126.8 USD | €23.60 25.8 USD | €24.80 27.11 USD | €108.25M 118.33M USD | 16.42 | €1.51 1.65 USD | ||
| Deoleo, S.A. SC5A.F | €0.18 0.2 USD |
-3.49
|
€91.94M 100.51M USD | €33.90K 37.06K USD | €0.18 0.2 USD | €0.18 0.2 USD | €91.94M 100.51M USD | 0 | -€0.06 -0.06 USD | ||
| Anpario plc KI9A.F | €5.35 5.85 USD |
-1.83
|
€90.66M 99.1M USD | €914.00 999.13 USD | €5.30 5.79 USD | €5.35 5.85 USD | €90.66M 99.1M USD | 15.73 | €0.34 0.37 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.98 1.07 USD |
+4.71
|
€89.05M 97.34M USD | €122.00 133.36 USD | €0.98 1.07 USD | €0.98 1.07 USD | €89.05M 97.34M USD | 0 | -€5.02 -5.4 USD | ||
| DaChan Food (Asia) Limited 3DS.F | €0.06 0.06 USD |
-3.39
|
€67.34M 73.62M USD | €600.00 655.88 USD | €0.06 0.06 USD | €0.06 0.06 USD | €67.34M 73.62M USD | 0 | €0.00 0 USD | ||
| LifeVantage Corporation L2T1.F | €5.25 5.74 USD |
-5.41
|
€66.68M 72.89M USD | €200.00 218.63 USD | €5.25 5.74 USD | €5.35 5.85 USD | €66.68M 72.89M USD | 7.95 | €0.66 0.72 USD | ||
| Schwälbchen Molkerei Jakob Berz AG SMB.F | €45.00 49.19 USD |
0
|
€58.43M 63.87M USD | €22.00 24.05 USD | €45.00 49.19 USD | €45.00 49.19 USD | €58.43M 63.87M USD | 10.81 | €4.16 4.55 USD | ||
| The Kingfish Company N.V. 93G.F | €0.33 0.36 USD |
+3.8
|
€51.70M 56.52M USD | €150.00 163.97 USD | €0.31 0.34 USD | €0.33 0.36 USD | €51.70M 56.52M USD | 0 | -€0.28 -0.3 USD | ||
| Premium Snacks Nordic AB (publ) N3K.F | €3.55 3.88 USD |
+3.5
|
€48.29M 52.78M USD | €1.00K 1.09K USD | €3.55 3.88 USD | €3.55 3.88 USD | €48.29M 52.78M USD | 23.66 | €0.15 0.16 USD | ||
| The Fresh Factory B.C. Ltd. Q4Z.F | €0.79 0.86 USD |
0
|
€45.47M 49.71M USD | €21.00 22.96 USD | €0.79 0.86 USD | €0.79 0.86 USD | €45.47M 49.71M USD | 0 | -€0.02 -0.02 USD | ||
| Farmer Bros. Co. FB1.F | €1.20 1.31 USD |
-3.23
|
€26.64M 29.12M USD | €30.00K 32.79K USD | €1.20 1.31 USD | €1.20 1.31 USD | €26.64M 29.12M USD | 0 | -€0.54 -0.5 USD | ||
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | €2.72 2.97 USD |
+2.26
|
€26.48M 28.95M USD | €6.07K 6.64K USD | €2.72 2.97 USD | €2.72 2.97 USD | €26.48M 28.95M USD | 54.39 | €0.05 0.05 USD | ||
| China Yurun Food Group Limited C7Y.F | €0.01 0.0098 USD |
0
|
€21.32M 23.31M USD | €36.00K 39.35K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €21.32M 23.31M USD | 0 | €0.00 0 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.64 2.89 USD |
+3.94
|
€17.50M 19.13M USD | €154.00 168.34 USD | €2.64 2.89 USD | €2.64 2.89 USD | €17.50M 19.13M USD | 0 | -€1.70 -1.8 USD | ||
| Coffee Holding Co., Inc. E6U.F | €3.04 3.32 USD |
-4.4
|
€17.35M 18.97M USD | €260.00 284.22 USD | €3.04 3.32 USD | €3.04 3.32 USD | €17.35M 18.97M USD | 11.25 | €0.27 0.3 USD | ||
| Bio Planet S.A. 8WS.F | €5.18 5.66 USD |
-1.15
|
€17.12M 18.71M USD | €0.00 0 USD | €4.62 5.05 USD | €5.24 5.73 USD | €17.12M 18.71M USD | 12.94 | €0.40 0.44 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.64 0.69 USD |
+0.79
|
€14.25M 15.58M USD | €0.00 0 USD | €0.64 0.69 USD | €0.64 0.69 USD | €14.25M 15.58M USD | 12.69 | €0.05 0.05 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0054 USD |
0
|
€13.83M 15.12M USD | €10.00K 10.93K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €13.83M 15.12M USD | 0 | -€0.01 -0.01 USD | ||
| Tattooed Chef, Inc. F7M.F | €0.13 0.14 USD |
0
|
€10.88M 11.89M USD | €10.32K 11.28K USD | €0.13 0.14 USD | €0.13 0.14 USD | €10.88M 11.89M USD | 0 | -€0.78 -0.8 USD | ||
| Nepra Foods Inc. 2P6.F | €0.07 0.08 USD |
+6.92
|
€9.76M 10.67M USD | €10.00K 10.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.76M 10.67M USD | 0 | -€0.01 -0.01 USD | ||
| Planethic Group AG VEZ.F | €6.42 7.02 USD |
-0.93
|
€9.10M 9.95M USD | €3.01K 3.29K USD | €6.42 7.02 USD | €6.42 7.02 USD | €9.10M 9.95M USD | 0.36 | €17.67 19.32 USD | ||
| Wide Open Agriculture Limited 2WO.F | €0.01 0.0076 USD |
-6.67
|
€5.89M 6.44M USD | €30.00K 32.79K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €5.89M 6.44M USD | 0 | -€0.01 -0.01 USD | ||
| Pure Foods Tasmania Limited C9CB.F | €0.02 0.02 USD |
-3.13
|
€5.31M 5.81M USD | €35.75K 39.08K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.31M 5.81M USD | 0 | -€0.01 -0.01 USD | ||
| Wellnex Life Limited 22W0.F | €0.04 0.05 USD |
-11.11
|
€3.38M 3.69M USD | €20.00K 21.86K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.38M 3.69M USD | 0 | -€0.30 -0.3 USD | ||
| Health and Plant Protein Group Limited 0EG0.F | €0.01 0.0081 USD |
0
|
€3.10M 3.39M USD | €700.00 765.19 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €3.10M 3.39M USD | 0 | -€0.03 -0.03 USD | ||
| Promino Nutritional Sciences R 93X.F | €0.01 0.01 USD |
0
|
€1.36M 1.49M USD | €1.00K 1.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.36M 1.49M USD | 1.00 | €0.01 0.01 USD | ||
| The Planting Hope Company Inc. J94.F | €0.00 0.00021 USD |
0
|
€1.24M 1.35M USD | €2.00K 2.19K USD | €0.00 0.00021 USD | €0.00 0.00021 USD | €1.24M 1.35M USD | 0 | -€0.09 -0.09 USD | ||
| DUG Foodtech AB (publ) VOH.F | €0.00 0.0054 USD |
-44.44
|
€864.61K 945.14K USD | €0.00 0 USD | €0.01 0.0094 USD | €0.01 0.0098 USD | €864.61K 945.14K USD | 0 | -€0.01 -0.01 USD | ||
| Blender Bites Limited JL4.F | €0.06 0.07 USD |
0
|
€657.29K 718.51K USD | €400.00 437.25 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 718.51K USD | 0 | -€0.30 -0.3 USD | ||
| Boosh Plant-Based Brands Inc. 77I.F | €0.00 0.00054 USD |
0
|
€475.38K 519.65K USD | €3.75K 4.1K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €475.38K 519.65K USD | 0 | -€0.09 -0.09 USD | ||
| Else Nutrition Holdings Inc. 0YL.F | €0.00 0.00054 USD |
0
|
€346.84K 379.14K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 379.14K USD | 0 | €0.00 0 USD | ||
| Nabati Foods Global Inc. 7UW.F | €0.00 0.00054 USD |
0
|
€161.70K 176.76K USD | €70.00 76.52 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €161.70K 176.76K USD | 0 | -€0.01 -0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}