Trang kết quả 2 cho Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (185)
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (78)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
---|
Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
The Hain Celestial Group, Inc. HF1.F | $5.75 6.28 USD |
-0.21
|
$516.18M 564.25M USD | $150 163.97 USD | $5.75 6.28 USD | $5.75 6.28 USD | $516.18M 564.25M USD | 0 | -$1.65 -1.8 USD | |
Ausnutria Dairy Corporation Ltd 6AH.F | $0.2399 0.26 USD |
+0.85
|
$491.23M 536.98M USD | $1K 1.09K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $491.23M 536.98M USD | 23.60 | $0.01 0.01 USD | |
Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.17 0.18 USD |
-2.87
|
$473.97M 518.11M USD | $11K 12.02K USD | $0.17 0.18 USD | $0.17 0.18 USD | $473.97M 518.11M USD | 16.89 | $0.01 0.01 USD | |
Ridley Corporation Limited RI6.F | $1.44 1.57 USD |
+1.41
|
$471.78M 515.72M USD | $765 836.25 USD | $1.44 1.57 USD | $1.44 1.57 USD | $471.78M 515.72M USD | 18.00 | $0.08 0.09 USD | |
FRoSTA Aktiengesellschaft NLM.F | $68 74.33 USD |
-1.45
|
$463.26M 506.4M USD | $110 120.24 USD | $65 71.05 USD | $68 74.33 USD | $463.26M 506.4M USD | 13.59 | $5 5.47 USD | |
Thai Vegetable Oil Public Company Limited TVTB.F | $0.4899 0.54 USD |
+1.23
|
$441.3M 482.4M USD | $27 29.51 USD | $0.4899 0.54 USD | $0.4899 0.54 USD | $441.3M 482.4M USD | 24.60 | $0.02 0.02 USD | |
Scandi Standard AB (publ) 0SL.F | $6.29 6.88 USD |
+0.8
|
$422.23M 461.55M USD | $2.5K 2.73K USD | $6.27 6.85 USD | $6.34 6.93 USD | $422.23M 461.55M USD | 17.47 | $0.36 0.39 USD | |
Beyond Meat, Inc. 0Q3.F | $6.2 6.78 USD |
-3.4
|
$402.17M 439.62M USD | $75 81.99 USD | $6.19 6.77 USD | $6.38 6.98 USD | $402.17M 439.62M USD | 0 | -$4.9 -5.3 USD | |
Tianyun International Holdings Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$377.01M 412.13M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $377.01M 412.13M USD | 18.39 | $0.02 0.02 USD | |
Humble Group AB (publ) B39.F | $0.78 0.85 USD |
+1.44
|
$349.87M 382.45M USD | $1 1.09 USD | $0.78 0.85 USD | $0.78 0.86 USD | $349.87M 382.45M USD | 0 | -$0.03 -0.03 USD | |
Raisio plc RATV.F | $1.9 2.08 USD |
-1.55
|
$313.37M 342.56M USD | $4K 4.37K USD | $1.9 2.08 USD | $1.9 2.08 USD | $313.37M 342.56M USD | 17.27 | $0.11 0.12 USD | |
Select Harvests Limited H0I.F | $2.48 2.71 USD |
0
|
$310M 338.87M USD | $5 5.47 USD | $2.48 2.71 USD | $2.48 2.71 USD | $310M 338.87M USD | 0 | -$0.58 -0.6 USD | |
Mewah International Inc. MWX.F | $0.1799 0.2 USD |
+4.02
|
$289.55M 316.52M USD | $2.7K 2.95K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $289.55M 316.52M USD | 6.03 | $0.03 0.03 USD | |
Indofood Agri Resources Ltd. ZVF.F | $0.2 0.21 USD |
+1.55
|
$288.58M 315.45M USD | $500 546.57 USD | $0.2 0.21 USD | $0.2 0.21 USD | $288.58M 315.45M USD | 6.53 | $0.03 0.03 USD | |
Lifeway Foods, Inc. LWF.F | $19.5 21.32 USD |
-1.02
|
$286.47M 313.16M USD | $36 39.35 USD | $19.5 21.32 USD | $19.5 21.32 USD | $286.47M 313.16M USD | 27.85 | $0.7 0.77 USD | |
High Liner Foods Incorporated 28Y.F | $8.8 9.62 USD |
0
|
$272.41M 297.78M USD | $377 412.11 USD | $8.8 9.62 USD | $8.8 9.62 USD | $272.41M 297.78M USD | 10.11 | $0.87 0.95 USD | |
Kyokuyo Co., Ltd. KYK.F | $21.8 23.83 USD |
0
|
$265.98M 290.75M USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $265.98M 290.75M USD | 7.98 | $2.73 2.98 USD | |
Bonduelle SCA BDU.F | $7.76 8.48 USD |
-1.15
|
$251.88M 275.34M USD | $100 109.31 USD | $7.76 8.48 USD | $7.76 8.48 USD | $251.88M 275.34M USD | 28.74 | $0.27 0.3 USD | |
Marudai Food Co., Ltd. MFL1.F | $9.75 10.66 USD |
+1.04
|
$248.81M 271.98M USD | $100 109.31 USD | $9.75 10.66 USD | $9.75 10.66 USD | $248.81M 271.98M USD | 0 | -$0.67 -0.7 USD | |
Newlat Food S.p.A. 6NF.F | $5.75 6.29 USD |
-0.17
|
$243.05M 265.69M USD | $800 874.51 USD | $5.75 6.29 USD | $5.77 6.31 USD | $243.05M 265.69M USD | 16.91 | $0.34 0.37 USD | |
ForFarmers N.V. 5FF.F | $2.65 2.89 USD |
-1.67
|
$235.7M 257.65M USD | $10 10.93 USD | $2.55 2.79 USD | $2.65 2.89 USD | $235.7M 257.65M USD | 0 | -$0.01 -0.01 USD | |
PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$233.16M 254.88M USD | $507 554.22 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $233.16M 254.88M USD | 3.10 | $0.01 0.01 USD | |
Zinzino AB (publ) 9EE.F | $6.43 7.03 USD |
-1.38
|
$217.67M 237.95M USD | $510 557.5 USD | $6.43 7.03 USD | $6.51 7.12 USD | $217.67M 237.95M USD | 17.37 | $0.37 0.4 USD | |
ADM Hamburg Aktiengesellschaft OEL.F | $254 277.66 USD |
0
|
$196.19M 214.46M USD | $50 54.66 USD | $254 277.66 USD | $254 277.66 USD | $196.19M 214.46M USD | 0 | -$8.08 -8.8 USD | |
Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$121.04M 132.31M USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $121.04M 132.31M USD | 0 | $0 0 USD | |
Deoleo, S.A. SC5A.F | $0.2099 0.23 USD |
0
|
$110M 120.24M USD | $1.89K 2.07K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $110M 120.24M USD | 0 | -$0.01 -0.01 USD | |
Global Bio-chem Technology Group Company Limited GLY.F | $0.0085 0.0092 USD |
+13.33
|
$105.95M 115.82M USD | $100K 109.31K USD | $0.0085 0.0092 USD | $0.0085 0.0092 USD | $105.95M 115.82M USD | 0.28 | $0.03 0.03 USD | |
Naturhouse Health, S.A. 2NH.F | $1.68 1.83 USD |
+0.3
|
$101.31M 110.75M USD | $1.7K 1.86K USD | $1.67 1.83 USD | $1.68 1.83 USD | $101.31M 110.75M USD | 8.81 | $0.19 0.21 USD | |
Midsona AB (publ) 9KF.F | $0.65 0.71 USD |
+3.51
|
$98M 107.13M USD | $1K 1.09K USD | $0.64 0.7 USD | $0.65 0.71 USD | $98M 107.13M USD | 0 | -$0.03 -0.03 USD | |
Fleury Michon SA 4XZ.F | $20.8 22.74 USD |
0
|
$87.54M 95.7M USD | $75 81.99 USD | $20.4 22.3 USD | $20.8 22.74 USD | $87.54M 95.7M USD | 5.82 | $3.57 3.9 USD | |
BioHarvest Sciences Inc. 8MV.F | $0.17 0.18 USD |
+1.2
|
$84.77M 92.66M USD | $1.5K 1.64K USD | $0.17 0.18 USD | $0.17 0.18 USD | $84.77M 92.66M USD | 0 | -$0.01 -0.01 USD | |
DaChan Food (Asia) Limited 3DS.F | $0.05999 0.06 USD |
+2.8
|
$77.36M 84.56M USD | $650 710.54 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $77.36M 84.56M USD | 5.50 | $0.01 0.01 USD | |
LifeVantage Corporation L2T1.F | $5.6 6.12 USD |
-0.88
|
$74.74M 81.7M USD | $20 21.86 USD | $5.6 6.12 USD | $5.6 6.12 USD | $74.74M 81.7M USD | 25.45 | $0.22 0.24 USD | |
The Kingfish Company N.V. 93G.F | $0.5899 0.64 USD |
-4.88
|
$72.07M 78.79M USD | $1.33K 1.45K USD | $0.5899 0.64 USD | $0.64 0.7 USD | $72.07M 78.79M USD | 0 | -$0.13 -0.1 USD | |
Farmer Bros. Co. FB1.F | $3.18 3.48 USD |
+5.3
|
$67.02M 73.26M USD | $1.18K 1.29K USD | $3.18 3.48 USD | $3.18 3.48 USD | $67.02M 73.26M USD | 0 | -$1.06 -1.1 USD | |
HKScan Oyj HK4.F | $0.6899 0.75 USD |
-2.82
|
$64.56M 70.57M USD | $12 13.12 USD | $0.68 0.75 USD | $0.6899 0.75 USD | $64.56M 70.57M USD | 0 | -$0.22 -0.2 USD | |
Anpario plc KI9A.F | $2.76 3.02 USD |
0
|
$48.5M 53.01M USD | $30 32.79 USD | $2.76 3.02 USD | $2.78 3.04 USD | $48.5M 53.01M USD | 17.25 | $0.16 0.17 USD | |
Schwälbchen Molkerei Jakob Berz AG SMB.F | $36 39.35 USD |
0
|
$46.74M 51.1M USD | $50 54.66 USD | $36 39.35 USD | $36 39.35 USD | $46.74M 51.1M USD | 85.71 | $0.42 0.46 USD | |
Natural Alternatives International, Inc. NA2.F | $6.15 6.72 USD |
+1.65
|
$37.98M 41.51M USD | $17 18.58 USD | $6.15 6.72 USD | $6.15 6.72 USD | $37.98M 41.51M USD | 0 | -$0.65 -0.7 USD | |
China Yurun Food Group Limited C7Y.F | $0.009499 0.01 USD |
+5.56
|
$34.91M 38.16M USD | $500 546.57 USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $34.91M 38.16M USD | 0 | -$0.01 -0.01 USD | |
Science in Sport plc 8D9.F | $0.17 0.18 USD |
+6.29
|
$33.22M 36.32M USD | $3.5K 3.83K USD | $0.17 0.18 USD | $0.17 0.18 USD | $33.22M 36.32M USD | 0 | -$0.05 -0.05 USD | |
The Fresh Factory B.C. Ltd. Q4Z.F | $0.5699 0.62 USD |
+0.88
|
$30.2M 33.01M USD | $200 218.63 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $30.2M 33.01M USD | 0 | -$0.07 -0.07 USD | |
Burcon NutraScience Corporation BNE.F | $0.17 0.19 USD |
+3.95
|
$24.29M 26.55M USD | $5K 5.47K USD | $0.17 0.19 USD | $0.17 0.19 USD | $24.29M 26.55M USD | 0 | -$0.14 -0.1 USD | |
Else Nutrition Holdings Inc. 0YL.F | $0.13 0.14 USD |
0
|
$24.1M 26.34M USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $24.1M 26.34M USD | 0 | -$0.09 -0.09 USD | |
Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.36 2.58 USD |
-2.48
|
$22.68M 24.79M USD | $1 1.09 USD | $2.36 2.58 USD | $2.36 2.58 USD | $22.68M 24.79M USD | 0 | -$0.04 -0.04 USD | |
Veganz Group AG VEZ.F | $16.55 18.09 USD |
-0.9
|
$20.72M 22.65M USD | $65 71.05 USD | $16.55 18.09 USD | $16.7 18.26 USD | $20.72M 22.65M USD | 0 | -$6.83 -7.4 USD | |
Wellnex Life Limited 22W0.F | $0.01 0.01 USD |
0
|
$18.29M 20M USD | $25K 27.33K USD | $0.01 0.01 USD | $0.01 0.01 USD | $18.29M 20M USD | 0 | -$0.02 -0.02 USD | |
Bio Planet S.A. 8WS.F | $4.72 5.16 USD |
+0.43
|
$15.9M 17.38M USD | $500 546.57 USD | $4.72 5.16 USD | $4.78 5.23 USD | $15.9M 17.38M USD | 157.33 | $0.03 0.03 USD | |
Global Sweeteners Holdings Limited 3GS.F | $0.005499 0.0060 USD |
0
|
$15.08M 16.49M USD | $3K 3.28K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $15.08M 16.49M USD | 0 | -$0.01 -0.01 USD | |
Wide Open Agriculture Limited 2WO.F | $0.05 0.06 USD |
-5.36
|
$12.55M 13.72M USD | $10K 10.93K USD | $0.05 0.06 USD | $0.05 0.06 USD | $12.55M 13.72M USD | 0 | -$0.05 -0.05 USD | |
Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
Blender Bites Limited JL4.F | $1.21 1.32 USD |
+15.31
|
$10.19M 11.14M USD | $3.95K 4.32K USD | $1 1.09 USD | $1.21 1.32 USD | $10.19M 11.14M USD | 0 | -$1.07 -1.1 USD | |
Inter-Rock Minerals Inc. R77.F | $0.4099 0.45 USD |
+0.99
|
$9.33M 10.2M USD | $5K 5.47K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $9.33M 10.2M USD | 0 | -$0.03 -0.03 USD | |
Premium Snacks Nordic AB (publ) N3K.F | $0.6999 0.77 USD |
-1.41
|
$9.32M 10.19M USD | $200 218.63 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $9.32M 10.19M USD | 35.00 | $0.02 0.02 USD | |
The Good Flour Corp. 3KZ.F | $0.07 0.08 USD |
+0.55
|
$8.53M 9.32M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $8.53M 9.32M USD | 0 | -$0.05 -0.05 USD | |
Coffee Holding Co., Inc. E6U.F | $1.32 1.44 USD |
+2.33
|
$8.25M 9.02M USD | $150 163.97 USD | $1.32 1.44 USD | $1.32 1.44 USD | $8.25M 9.02M USD | 0 | $0 0 USD | |
The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $7K 7.65K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $8.2M 8.97M USD | 0 | -$0.17 -0.1 USD | |
The Planting Hope Company Inc. J94.F | $0.04 0.05 USD |
+13.47
|
$7.82M 8.55M USD | $7.05K 7.71K USD | $0.04 0.05 USD | $0.04 0.05 USD | $7.82M 8.55M USD | 0 | -$0.09 -0.09 USD | |
DAVIDsTEA Inc. DAT.F | $0.2 0.21 USD |
+0.52
|
$7.69M 8.41M USD | $1K 1.09K USD | $0.19 0.21 USD | $0.2 0.21 USD | $7.69M 8.41M USD | 0 | -$0.27 -0.2 USD | |
Psyched Wellness Ltd. 5U9.F | $0.02 0.02 USD |
0
|
$7.24M 7.92M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.24M 7.92M USD | 0 | -$0.01 -0.01 USD | |
PROMINO NUTRI. SCIENCES 93X.F | $0.1 0.11 USD |
+0.48
|
$5.72M 6.25M USD | $21.67K 23.68K USD | $0.1 0.11 USD | $0.1 0.11 USD | $5.72M 6.25M USD | 0 | -$0.14 -0.1 USD | |
Pure Foods Tasmania Limited C9CB.F | $0.02 0.02 USD |
+2.27
|
$3.83M 4.19M USD | $1.7K 1.86K USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.83M 4.19M USD | 0 | -$0.01 -0.01 USD | |
Lohilo Foods AB (publ) 66Q.F | $0.08999 0.1 USD |
+6.13
|
$3.81M 4.17M USD | $1.11K 1.21K USD | $0.02 0.02 USD | $0.08999 0.1 USD | $3.81M 4.17M USD | 0 | -$0.1 -0.1 USD | |
Veg of Lund AB (publ) VOH.F | $0.08 0.09 USD |
-9.69
|
$3.8M 4.15M USD | $48 52.47 USD | $0.08 0.09 USD | $0.08 0.09 USD | $3.8M 4.15M USD | 0 | -$0.09 -0.09 USD | |
Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $1.75K 1.91K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.17M 2.38M USD | 0 | -$0.03 -0.03 USD | |
Nepra Foods Inc. 2P6.F | $0.02999 0.03 USD |
0
|
$1.6M 1.75M USD | $62.55K 68.38K USD | $0.02 0.03 USD | $0.02999 0.03 USD | $1.6M 1.75M USD | 0 | -$0.15 -0.1 USD | |
The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $3.4K 3.72K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $526.51K 575.55K USD | 0 | -$0.09 -0.09 USD | |
Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$476.58K 520.97K USD | $500 546.57 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $476.58K 520.97K USD | 0 | -$0.09 -0.09 USD | |
Nabati Foods Global Inc. 7UW.F | $0.0002 0.00021 USD |
0
|
$164.91K 180.27K USD | $900 983.82 USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $164.91K 180.27K USD | 0 | -$0.1 -0.1 USD | |
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
- {{ link.label }} {{link}}