결과 페이지 2 - 국가: 독일 거래소: Frankfurt 부문: 필수 소비재 업종: 포장 식품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Frankfurt (162)
- {{item.name}}
- 모든 거래소
- Dusseldorf (1)
- Frankfurt (162)
- Munich (11)
- Stuttgart (7)
- XETRA (7)
필수 소비재 (162)
- {{item.name}}
- 모든 업종
- 필수 소비재 (162)
포장 식품 (162)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Thai Vegetable Oil Public Company Limited
TVTB.F
DE
|
€0.68 0.78 USD |
-0.74
|
€600.39M 693.05M USD | €2.40K 2.77K USD | €0.68 0.78 USD | €0.68 0.78 USD | €600.39M 693.05M USD | 9.64 | €0.07 0.08 USD | ||
ForFarmers N.V.
5FF.F
DE
|
€6.15 7.1 USD |
+0.82
|
€542.62M 626.36M USD | €200.00 230.87 USD | €6.15 7.1 USD | €6.15 7.1 USD | €542.62M 626.36M USD | 10.98 | €0.56 0.65 USD | ||
|
Hilton Food Group plc
FAG.F
DE
|
€5.90 6.81 USD |
0
|
€530.44M 612.31M USD | €239.00 275.89 USD | €5.90 6.81 USD | €5.90 6.81 USD | €530.44M 612.31M USD | 10.00 | €0.59 0.68 USD | ||
|
COFCO Joycome Foods Limited
0M7.F
DE
|
€0.10 0.12 USD |
-1.89
|
€476.53M 550.07M USD | €10.00K 11.54K USD | €0.10 0.12 USD | €0.10 0.12 USD | €476.53M 550.07M USD | 0 | -€0.02 -0.02 USD | ||
Zinzino AB (publ)
9EE.F
DE
|
€12.12 13.99 USD |
0
|
€471.30M 544.04M USD | €25.00 28.86 USD | €12.12 13.99 USD | €12.12 13.99 USD | €471.30M 544.04M USD | 13.46 | €0.90 1.04 USD | ||
|
Scales Corporation Limited
S05.F
DE
|
€3.10 3.58 USD |
0
|
€456.81M 527.31M USD | €10.00 11.54 USD | €3.10 3.58 USD | €3.10 3.58 USD | €456.81M 527.31M USD | 8.85 | €0.35 0.4 USD | ||
|
Oceana Group Limited
O1F.F
DE
|
€3.50 4.04 USD |
-1.69
|
€454.23M 524.33M USD | €115.00 132.75 USD | €3.50 4.04 USD | €3.50 4.04 USD | €454.23M 524.33M USD | 11.29 | €0.31 0.36 USD | ||
Lifeway Foods, Inc.
LWF.F
DE
|
€26.00 30.01 USD |
+4.84
|
€397.33M 458.65M USD | €114.00 131.59 USD | €24.80 28.63 USD | €27.20 31.4 USD | €397.33M 458.65M USD | 30.95 | €0.84 0.97 USD | ||
|
Raisio plc
RATV.F
DE
|
€2.48 2.86 USD |
+0.61
|
€392.41M 452.97M USD | €1.00K 1.15K USD | €2.47 2.85 USD | €2.48 2.86 USD | €392.41M 452.97M USD | 15.50 | €0.16 0.18 USD | ||
|
Amrita Global Development Limited
5Q3.F
DE
|
€0.37 0.42 USD |
0
|
€379.32M 437.87M USD | €1.00 1.15 USD | €0.36 0.42 USD | €0.37 0.42 USD | €379.32M 437.87M USD | 18.39 | €0.02 0.02 USD | ||
Swedencare AB (publ)
7XY.F
DE
|
€2.16 2.49 USD |
-1.37
|
€344.46M 397.62M USD | €1.20K 1.39K USD | €2.16 2.49 USD | €2.16 2.49 USD | €344.46M 397.62M USD | 71.83 | €0.03 0.03 USD | ||
Indofood Agri Resources Ltd.
ZVF.F
DE
|
€0.23 0.27 USD |
+1.74
|
€339.78M 392.22M USD | €9.50K 10.97K USD | €0.23 0.27 USD | €0.23 0.27 USD | €339.78M 392.22M USD | 5.84 | €0.04 0.05 USD | ||
Select Harvests Limited
H0I.F
DE
|
€2.22 2.56 USD |
-2.63
|
€314.08M 362.55M USD | €88.00 101.58 USD | €2.22 2.56 USD | €2.22 2.56 USD | €314.08M 362.55M USD | 17.07 | €0.13 0.15 USD | ||
USANA Health Sciences, Inc.
USJ.F
DE
|
€16.60 19.16 USD |
+1.84
|
€306.49M 353.79M USD | €240.00 277.04 USD | €16.60 19.16 USD | €16.60 19.16 USD | €306.49M 353.79M USD | 37.72 | €0.44 0.51 USD | ||
Marudai Food Co., Ltd.
MFL1.F
DE
|
€12.10 13.97 USD |
+0.83
|
€291.53M 336.52M USD | €250.00 288.58 USD | €12.10 13.97 USD | €12.10 13.97 USD | €291.53M 336.52M USD | 5.57 | €2.17 2.5 USD | ||
|
Mewah International Inc.
MWX.F
DE
|
€0.18 0.21 USD |
0
|
€283.50M 327.26M USD | €100.00 115.43 USD | €0.18 0.21 USD | €0.18 0.21 USD | €283.50M 327.26M USD | 5.93 | €0.03 0.03 USD | ||
|
Humble Group AB (publ)
B39.F
DE
|
€0.59 0.68 USD |
-5.8
|
€280.55M 323.85M USD | €500.00 577.17 USD | €0.59 0.68 USD | €0.59 0.68 USD | €280.55M 323.85M USD | 58.50 | €0.01 0.01 USD | ||
Kyokuyo Co., Ltd.
KYK.F
DE
|
€23.40 27.01 USD |
-0.85
|
€277.93M 320.82M USD | €24.00 27.7 USD | €23.40 27.01 USD | €23.40 27.01 USD | €277.93M 320.82M USD | 7.50 | €3.12 3.6 USD | ||
|
B&G Foods, Inc.
DHR.F
DE
|
€3.38 3.9 USD |
-0.71
|
€274.02M 316.31M USD | €5.14K 5.93K USD | €3.38 3.9 USD | €3.38 3.9 USD | €274.02M 316.31M USD | 0 | -€0.84 -0.9 USD | ||
Bonduelle SCA
BDU.F
DE
|
€7.86 9.07 USD |
-0.63
|
€251.56M 290.39M USD | €40.00 46.17 USD | €7.86 9.07 USD | €7.86 9.07 USD | €251.56M 290.39M USD | 11.73 | €0.67 0.77 USD | ||
High Liner Foods Incorporated
28Y.F
DE
|
€8.70 10.04 USD |
0
|
€244.27M 281.97M USD | €21.00 24.24 USD | €8.65 9.98 USD | €8.70 10.04 USD | €244.27M 281.97M USD | 10.11 | €0.86 0.99 USD | ||
|
Ausnutria Dairy Corporation Ltd
6AH.F
DE
|
€0.14 0.16 USD |
-2.86
|
€241.48M 278.75M USD | €10.01K 11.55K USD | €0.14 0.16 USD | €0.14 0.16 USD | €241.48M 278.75M USD | 13.60 | €0.01 0.01 USD | ||
|
ADM Hamburg Aktiengesellschaft
OEL.F
DE
|
€236.00 272.42 USD |
0
|
€176.72M 203.99M USD | €10.00 11.54 USD | €236.00 272.42 USD | €236.00 272.42 USD | €176.72M 203.99M USD | 42.75 | €5.52 6.37 USD | ||
Zhou Hei Ya International Holdings Company Limited
ZHY.F
DE
|
€0.09 0.1 USD |
+0.57
|
€173.49M 200.27M USD | €1.60K 1.85K USD | €0.09 0.1 USD | €0.09 0.1 USD | €173.49M 200.27M USD | 8.80 | €0.01 0.01 USD | ||
|
Midsona AB (publ)
9KF.F
DE
|
€1.19 1.37 USD |
0
|
€172.33M 198.93M USD | €3.33K 3.85K USD | €1.19 1.37 USD | €1.19 1.37 USD | €172.33M 198.93M USD | 23.69 | €0.05 0.06 USD | ||
Naturhouse Health, S.A.
2NH.F
DE
|
€2.52 2.91 USD |
-0.79
|
€151.07M 174.39M USD | €4.53K 5.23K USD | €2.52 2.91 USD | €2.52 2.91 USD | €151.07M 174.39M USD | 14.82 | €0.17 0.2 USD | ||
PT Tunas Baru Lampung Tbk
T2L.F
DE
|
€0.03 0.03 USD |
0
|
€150.10M 173.27M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €150.10M 173.27M USD | 2.50 | €0.01 0.01 USD | ||
|
HKFoods Oyj
HK4.F
DE
|
€1.53 1.77 USD |
-0.39
|
€145.18M 167.59M USD | €62.00 71.57 USD | €1.53 1.77 USD | €1.53 1.77 USD | €145.18M 167.59M USD | 15.33 | €0.10 0.12 USD | ||
Deoleo, S.A.
SC5A.F
DE
|
€0.29 0.33 USD |
+1.42
|
€143.00M 165.07M USD | €10.00 11.54 USD | €0.29 0.33 USD | €0.29 0.33 USD | €143.00M 165.07M USD | 14.30 | €0.02 0.02 USD | ||
Anpario plc
KI9A.F
DE
|
€5.80 6.7 USD |
+0.87
|
€95.15M 109.84M USD | €1.99K 2.29K USD | €5.75 6.64 USD | €5.80 6.7 USD | €95.15M 109.84M USD | 13.18 | €0.44 0.51 USD | ||
|
Fleury Michon SA
4XZ.F
DE
|
€22.30 25.74 USD |
-0.89
|
€92.08M 106.29M USD | €295.00 340.53 USD | €21.40 24.7 USD | €22.50 25.97 USD | €92.08M 106.29M USD | 11.03 | €2.02 2.33 USD | ||
|
Global Bio-chem Technology Group Company Limited
GLY.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€67.15M 77.52M USD | €5.56K 6.41K USD | €0.00 0.0011 USD | €0.00 0.0046 USD | €67.15M 77.52M USD | 0 | €0.00 0 USD | ||
|
LifeVantage Corporation
L2T1.F
DE
|
€5.10 5.89 USD |
+0.99
|
€64.34M 74.27M USD | €94.00 108.51 USD | €5.10 5.89 USD | €5.10 5.89 USD | €64.34M 74.27M USD | 13.07 | €0.39 0.45 USD | ||
|
PT Eagle High Plantations Tbk
7B7.F
DE
|
€0.00 0.0023 USD |
0
|
€62.24M 71.85M USD | €800.00K 923.47K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €62.24M 71.85M USD | 0 | €0.00 0 USD | ||
|
DaChan Food (Asia) Limited
3DS.F
DE
|
€0.06 0.06 USD |
-3.45
|
€56.91M 65.69M USD | €600.00 692.6 USD | €0.05 0.06 USD | €0.06 0.06 USD | €56.91M 65.69M USD | 0 | €0.00 0 USD | ||
|
The Hain Celestial Group, Inc.
HF1.F
DE
|
€0.52 0.6 USD |
-0.91
|
€47.08M 54.34M USD | €7.22K 8.34K USD | €0.52 0.6 USD | €0.52 0.6 USD | €47.08M 54.34M USD | 0 | -€4.99 -5.7 USD | ||
|
Schwälbchen Molkerei Jakob Berz AG
SMB.F
DE
|
€45.20 52.18 USD |
0
|
€45.20M 52.18M USD | €20.00 23.09 USD | €45.20 52.18 USD | €45.20 52.18 USD | €45.20M 52.18M USD | 19.23 | €2.35 2.71 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€3.07 3.54 USD |
+2.51
|
€41.69M 48.12M USD | €5.00 5.77 USD | €3.01 3.47 USD | €3.07 3.54 USD | €41.69M 48.12M USD | 17.02 | €0.18 0.21 USD | ||
|
Hofseth BioCare ASA
HBQ.F
DE
|
€0.10 0.11 USD |
0
|
€37.53M 43.32M USD | €30.17K 34.82K USD | €0.10 0.11 USD | €0.10 0.11 USD | €37.53M 43.32M USD | 0 | -€0.03 -0.03 USD | ||
|
Swiss Water Decaffeinated Coffee Inc.
7RD.F
DE
|
€3.44 3.97 USD |
+1.18
|
€33.00M 38.09M USD | €119.00 137.37 USD | €3.44 3.97 USD | €3.44 3.97 USD | €33.00M 38.09M USD | 28.66 | €0.12 0.14 USD | ||
|
The Fresh Factory B.C. Ltd.
Q4Z.F
DE
|
€0.48 0.55 USD |
+0.42
|
€27.33M 31.55M USD | €21.00 24.24 USD | €0.48 0.55 USD | €0.48 0.55 USD | €27.33M 31.55M USD | 0 | -€0.02 -0.02 USD | ||
|
Farmer Bros Co
FB1.F
DE
|
€1.06 1.22 USD |
0
|
€24.15M 27.88M USD | €366.00 422.49 USD | €1.06 1.22 USD | €1.06 1.22 USD | €24.15M 27.88M USD | 0 | -€0.73 -0.8 USD | ||
|
Bio Planet S.A.
8WS.F
DE
|
€7.24 8.36 USD |
-2.16
|
€21.72M 25.07M USD | €329.00 379.78 USD | €6.34 7.32 USD | €7.46 8.61 USD | €21.72M 25.07M USD | 14.48 | €0.50 0.58 USD | ||
|
Valbiotis SA
8JD.F
DE
|
€0.84 0.97 USD |
+2.33
|
€20.11M 23.21M USD | €20.00K 23.09K USD | €0.84 0.97 USD | €0.84 0.97 USD | €20.11M 23.21M USD | 0 | -€0.46 -0.5 USD | ||
|
Nepra Foods Inc.
2P6.F
DE
|
€0.16 0.18 USD |
+8.28
|
€18.69M 21.57M USD | €17.40K 20.09K USD | €0.14 0.16 USD | €0.16 0.18 USD | €18.69M 21.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Coffee Holding Co., Inc.
E6U.F
DE
|
€2.86 3.3 USD |
0
|
€16.33M 18.85M USD | €39.00 45.02 USD | €2.86 3.3 USD | €2.86 3.3 USD | €16.33M 18.85M USD | 11.91 | €0.24 0.28 USD | ||
|
Inter-Rock Minerals Inc.
R77.F
DE
|
€0.64 0.73 USD |
0
|
€13.78M 15.9M USD | €0.00 0 USD | €0.63 0.72 USD | €0.64 0.73 USD | €13.78M 15.9M USD | 9.07 | €0.07 0.08 USD | ||
|
DAVIDsTEA Inc.
DAT.F
DE
|
€0.45 0.52 USD |
0
|
€13.75M 15.88M USD | €14.00K 16.16K USD | €0.45 0.52 USD | €0.45 0.52 USD | €13.75M 15.88M USD | 6.42 | €0.07 0.08 USD | ||
|
Natural Alternatives International, Inc.
NA2.F
DE
|
€2.10 2.42 USD |
+0.96
|
€13.18M 15.21M USD | €3.00 3.46 USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.18M 15.21M USD | 0 | -€2.10 -2.4 USD | ||
|
China Yurun Food Group Limited
C7Y.F
DE
|
€0.01 0.0080 USD |
0
|
€12.76M 14.73M USD | €10.00K 11.54K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €12.76M 14.73M USD | 0 | €0.00 0 USD | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Promino Nutritional Sciences R
93X.F
DE
|
€0.02 0.02 USD |
0
|
€3.95M 4.56M USD | €3.33K 3.85K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.95M 4.56M USD | 0 | -€0.01 -0.01 USD | ||
|
Planethic Group AG
VEZ.F
DE
|
€2.34 2.7 USD |
+3.54
|
€3.32M 3.83M USD | €363.00 419.02 USD | €2.32 2.68 USD | €2.34 2.7 USD | €3.32M 3.83M USD | 0.13 | €17.67 20.4 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
-4.76
|
€3.28M 3.78M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.28M 3.78M USD | 0 | -€0.02 -0.02 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €700.00 808.03 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €3.10M 3.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Psyched Wellness Ltd.
5U9.F
DE
|
€0.00 0.0051 USD |
0
|
€1.83M 2.11M USD | €5.00K 5.77K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.83M 2.11M USD | 0 | -€0.01 -0.01 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0017 USD |
-40
|
€981.67K 1.13M USD | €19.09K 22.03K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €981.67K 1.13M USD | 0 | €0.00 0 USD | ||
|
DUG Foodtech AB (publ)
VOH.F
DE
|
€0.00 0.0053 USD |
0
|
€795.44K 918.21K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €795.44K 918.21K USD | 0 | €0.00 0 USD | ||
|
Blender Bites Limited
JL4.F
DE
|
€0.06 0.07 USD |
0
|
€657.29K 758.73K USD | €400.00 461.73 USD | €0.06 0.07 USD | €0.06 0.07 USD | €657.29K 758.73K USD | 0 | -€0.30 -0.3 USD | ||
|
Else Nutrition Holdings Inc.
0YL.F
DE
|
€0.00 0.00057 USD |
0
|
€346.84K 400.37K USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €346.84K 400.37K USD | 0 | €0.00 0 USD | ||
|
Nabati Foods Global Inc.
7UW.F
DE
|
€0.00 0.00057 USD |
0
|
€161.70K 186.65K USD | €70.00 80.8 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €161.70K 186.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Boosh Plant-Based Brands Inc.
77I.F
DE
|
€0.00 0.00057 USD |
0
|
€101.47K 117.13K USD | €3.75K 4.33K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €101.47K 117.13K USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}