Page de résultat 2 pour Le pays : Allemagne Bourse : Frankfurt Secteur : Biens de consommation défensifs Industrie : Aliments emballés Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (185)
- {{country.name}}
- Tous les pays
- Allemagne (185)
Frankfurt (185)
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (185)
- Munich (12)
- Stuttgart (10)
- XETRA (6)
Biens de consommation défensifs (185)
- {{item.name}}
- Tous secteur
- Biens de consommation défensifs (185)
Aliments emballés (185)
- {{item.name}}
- Toutes les industries
- Boissons - Brasseurs (34)
- Boissons - Vignobles et Distilleries (40)
- Boissons - Non Alcoolisées (28)
- Confiseurs (12)
- Produits agricoles (78)
- Produits domestiques et personnels (70)
- Aliments emballés (185)
- Services d'éducation et de formation (42)
- Magasins d'escompte (21)
- Distribution alimentaire (35)
- Epiceries (41)
- Tabac (21)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SunOpta Inc. ZSK.F | $4.93 5.38 USD |
+2.6
|
$597.68M 653.35M USD | $60 65.59 USD | $4.93 5.38 USD | $4.93 5.38 USD | $597.68M 653.35M USD | 0 | -$0.08 -0.08 USD | |
| Ridley Corporation Limited RI6.F | $1.47 1.61 USD |
-0.68
|
$568.57M 621.52M USD | $0 0 USD | $1.47 1.61 USD | $1.47 1.61 USD | $568.57M 621.52M USD | 21.00 | $0.07 0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.36 9.14 USD |
-0.59
|
$548.09M 599.14M USD | $13 14.21 USD | $8.36 9.14 USD | $8.42 9.2 USD | $548.09M 599.14M USD | 22.00 | $0.38 0.42 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.86
|
$531.5M 581M USD | $81 88.54 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $531.5M 581M USD | 8.35 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $25.8 28.2 USD |
+1.57
|
$494.37M 540.42M USD | $80 87.45 USD | $25.8 28.2 USD | $25.8 28.2 USD | $494.37M 540.42M USD | 16.12 | $1.6 1.75 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
0
|
$479M 523.61M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $479M 523.61M USD | 0 | $0 0 USD | |
| Raisio plc RATV.F | $2.53 2.76 USD |
-1.75
|
$397.52M 434.54M USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $397.52M 434.54M USD | 21.04 | $0.12 0.13 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
0
|
$387.39M 423.47M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $387.39M 423.47M USD | 8.84 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4.12 4.5 USD |
-0.12
|
$364.55M 398.5M USD | $100 109.31 USD | $4.12 4.5 USD | $4.12 4.5 USD | $364.55M 398.5M USD | 20.57 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.44 2.67 USD |
-1.61
|
$359.3M 392.77M USD | $4K 4.37K USD | $2.44 2.67 USD | $2.44 2.67 USD | $359.3M 392.77M USD | 18.76 | $0.13 0.14 USD | |
| B&G Foods, Inc. DHR.F | $4.14 4.52 USD |
+9.42
|
$353.66M 386.6M USD | $200 218.63 USD | $4.07 4.45 USD | $4.14 4.52 USD | $353.66M 386.6M USD | 0 | -$2.41 -2.6 USD | |
| High Liner Foods Incorporated 28Y.F | $11.7 12.79 USD |
-0.85
|
$347.94M 380.35M USD | $96 104.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $347.94M 380.35M USD | 6.35 | $1.84 2.01 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.11
|
$336.46M 367.79M USD | $2K 2.19K USD | $0.7299 0.8 USD | $0.75 0.82 USD | $336.46M 367.79M USD | 37.35 | $0.02 0.02 USD | |
| Lifeway Foods, Inc. LWF.F | $21.4 23.39 USD |
-0.93
|
$327.49M 358M USD | $1 1.09 USD | $21.4 23.39 USD | $21.4 23.39 USD | $327.49M 358M USD | 36.27 | $0.59 0.64 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
-0.74
|
$325.25M 355.55M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $325.25M 355.55M USD | 7.81 | $3.43 3.75 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$297.29M 324.97M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $297.29M 324.97M USD | 5.20 | $0.04 0.04 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.58M 295.78M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.58M 295.78M USD | 7.95 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $8.26 9.03 USD |
0
|
$265M 289.68M USD | $50 54.66 USD | $8.26 9.03 USD | $8.26 9.03 USD | $265M 289.68M USD | 0 | -$3.42 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
-0.93
|
$262.86M 287.34M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $262.86M 287.34M USD | 7.85 | $1.35 1.48 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.04 USD |
+2.86
|
$242.99M 265.63M USD | $900 983.82 USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $242.99M 265.63M USD | 3.24 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.95 3.22 USD |
-1.17
|
$227.26M 248.43M USD | $100 109.31 USD | $2.95 3.22 USD | $2.95 3.23 USD | $227.26M 248.43M USD | 0 | -$2.03 -2.2 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$170.73M 186.63M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $170.73M 186.63M USD | 0 | -$1.51 -1.6 USD | |
| HKFoods Oyj HK4.F | $1.75 1.91 USD |
+5.76
|
$164.03M 179.3M USD | $240 262.35 USD | $1.7 1.85 USD | $1.75 1.91 USD | $164.03M 179.3M USD | 0 | -$0.04 -0.04 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.64 1.79 USD |
+6.96
|
$159.96M 174.86M USD | $100 109.31 USD | $1.64 1.79 USD | $1.64 1.79 USD | $159.96M 174.86M USD | 0 | -$2.68 -2.9 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
+1.89
|
$140.44M 153.52M USD | $27 29.51 USD | $10.8 11.81 USD | $10.8 11.81 USD | $140.44M 153.52M USD | 17.41 | $0.62 0.68 USD | |
| Midsona AB (publ) 9KF.F | $0.77 0.85 USD |
+0.52
|
$117.13M 128.04M USD | $75 81.99 USD | $0.75 0.82 USD | $0.77 0.85 USD | $117.13M 128.04M USD | 25.80 | $0.03 0.03 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
0
|
$107.01M 116.98M USD | $816 892 USD | $1.74 1.9 USD | $1.76 1.92 USD | $107.01M 116.98M USD | 10.87 | $0.16 0.17 USD | |
| Fleury Michon SA 4XZ.F | $24 26.24 USD |
-3.23
|
$106.21M 116.1M USD | $130 142.11 USD | $23.7 25.91 USD | $24.7 27 USD | $106.21M 116.1M USD | 7.45 | $3.22 3.52 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-0.26
|
$98.74M 107.94M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $98.74M 107.94M USD | 0 | -$0.05 -0.05 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
-16.39
|
$98.07M 107.21M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $98.07M 107.21M USD | 0 | $0 0 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.38 0.41 USD |
-0.53
|
$90.97M 99.44M USD | $5K 5.47K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $90.97M 99.44M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.86 5.31 USD |
-0.41
|
$85.28M 93.22M USD | $16 17.49 USD | $4.84 5.29 USD | $4.88 5.33 USD | $85.28M 93.22M USD | 16.75 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.5 0.55 USD |
+1.21
|
$78.22M 85.51M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $78.22M 85.51M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
+2.52
|
$73.33M 80.16M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $73.33M 80.16M USD | 6.10 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.41 2.63 USD |
-1.63
|
$32.01M 34.99M USD | $100 109.31 USD | $2.41 2.63 USD | $2.41 2.63 USD | $32.01M 34.99M USD | 30.12 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
0
|
$30.65M 33.51M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $30.65M 33.51M USD | 0 | -$0.01 -0.01 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.71M 31.39M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.71M 31.39M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.29 1.41 USD |
-3.73
|
$27.81M 30.4M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $27.81M 30.4M USD | 0 | -$0.6 -0.6 USD | |
| Veganz Group AG VEZ.F | $16.95 18.53 USD |
+0.59
|
$23.7M 25.9M USD | $1.73K 1.89K USD | $16.95 18.53 USD | $16.95 18.53 USD | $23.7M 25.9M USD | 0 | -$8.67 -9.4 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$22.39M 24.47M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $22.39M 24.47M USD | 0 | -$0.1 -0.1 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.008 0.0087 USD |
0
|
$22.18M 24.24M USD | $0 0 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $22.18M 24.24M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.2399 0.26 USD |
-7.36
|
$21.78M 23.81M USD | $25K 27.33K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $21.78M 23.81M USD | 0 | -$0.01 -0.01 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.04 2.23 USD |
-0.97
|
$19.73M 21.57M USD | $1.4K 1.53K USD | $2.04 2.23 USD | $2.04 2.23 USD | $19.73M 21.57M USD | 10.73 | $0.19 0.21 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.96 3.24 USD |
+4.23
|
$19.31M 21.11M USD | $0 0 USD | $2.96 3.24 USD | $2.96 3.24 USD | $19.31M 21.11M USD | 0 | -$1.21 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.11 0.12 USD |
-0.91
|
$18.4M 20.12M USD | $100 109.31 USD | $0.11 0.12 USD | $0.11 0.12 USD | $18.4M 20.12M USD | 0 | -$0.02 -0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.18 3.48 USD |
-5.92
|
$18.15M 19.84M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $18.15M 19.84M USD | 7.22 | $0.44 0.48 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
-1.96
|
$17.6M 19.24M USD | $1.7K 1.86K USD | $0.5 0.54 USD | $0.5 0.55 USD | $17.6M 19.24M USD | 0 | -$0.68 -0.7 USD | |
| Bio Planet S.A. 8WS.F | $4.06 4.44 USD |
+4.64
|
$13.78M 15.06M USD | $0 0 USD | $3.73 4.08 USD | $4.06 4.44 USD | $13.78M 15.06M USD | 40.60 | $0.1 0.11 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.53 0.57 USD |
-0.94
|
$11.65M 12.73M USD | $0 0 USD | $0.53 0.57 USD | $0.53 0.57 USD | $11.65M 12.73M USD | 13.12 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.14 0.15 USD |
0
|
$10.23M 11.19M USD | $4.5K 4.92K USD | $0.14 0.15 USD | $0.14 0.15 USD | $10.23M 11.19M USD | 0 | -$0.09 -0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
+10.1
|
$7.36M 8.05M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.36M 8.05M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$6.98M 7.63M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $6.98M 7.63M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.008 0.0087 USD |
0
|
$3.7M 4.04M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $3.7M 4.04M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.61M 3.95M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.61M 3.95M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.007499 0.0081 USD |
-6.25
|
$1.3M 1.42M USD | $3.2K 3.5K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $1.3M 1.42M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.15M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.15M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
-98
|
$100.91K 110.3K USD | $17.27K 18.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $100.91K 110.3K USD | 0 | -$3.51 -3.8 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}