Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (185)
- {{country.name}}
- Tutti i paesi
- Germania (185)
Frankfurt (185)
Beni di Consumo Difensivi (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (185)
Cibi confezionati (185)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridley Corporation Limited RI6.F | $1.57 1.72 USD |
-0.63
|
$604.4M 660.69M USD | $0 0 USD | $1.57 1.72 USD | $1.57 1.72 USD | $604.4M 660.69M USD | 22.42 | $0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | $4.97 5.43 USD |
+0.81
|
$592.42M 647.59M USD | $233 254.7 USD | $4.97 5.43 USD | $4.97 5.43 USD | $592.42M 647.59M USD | 0 | -$0.08 -0.08 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.65 9.46 USD |
-0.69
|
$579.47M 633.44M USD | $13 14.21 USD | $8.65 9.46 USD | $8.89 9.72 USD | $579.47M 633.44M USD | 22.76 | $0.38 0.42 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.22 0.24 USD |
+1.85
|
$556.48M 608.31M USD | $652 712.72 USD | $0.22 0.24 USD | $0.22 0.24 USD | $556.48M 608.31M USD | 0 | $0 0 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5699 0.62 USD |
+0.89
|
$509.37M 556.81M USD | $7.08K 7.74K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $509.37M 556.81M USD | 8.07 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $26 28.42 USD |
0
|
$490.96M 536.69M USD | $80 87.45 USD | $26 28.42 USD | $26 28.42 USD | $490.96M 536.69M USD | 16.45 | $1.58 1.73 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.22 0.24 USD |
+1.89
|
$403.63M 441.22M USD | $2.5K 2.73K USD | $0.22 0.24 USD | $0.22 0.24 USD | $403.63M 441.22M USD | 10.80 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.49 2.72 USD |
+2.26
|
$398.76M 435.9M USD | $180 196.76 USD | $2.46 2.68 USD | $2.49 2.72 USD | $398.76M 435.9M USD | 20.70 | $0.12 0.13 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| ForFarmers N.V. 5FF.F | $4 4.37 USD |
-1.23
|
$355.69M 388.82M USD | $1.5K 1.64K USD | $4 4.37 USD | $4.07 4.44 USD | $355.69M 388.82M USD | 20.00 | $0.2 0.22 USD | |
| Select Harvests Limited H0I.F | $2.36 2.58 USD |
-1.67
|
$346.42M 378.68M USD | $4K 4.37K USD | $2.36 2.58 USD | $2.36 2.58 USD | $346.42M 378.68M USD | 18.15 | $0.13 0.14 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
-3.24
|
$342.62M 374.53M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $342.62M 374.53M USD | 37.29 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.3 12.35 USD |
-0.88
|
$336.31M 367.63M USD | $172 188.02 USD | $11.3 12.35 USD | $11.3 12.35 USD | $336.31M 367.63M USD | 6.84 | $1.65 1.8 USD | |
| Lifeway Foods, Inc. LWF.F | $21.2 23.17 USD |
-0.93
|
$322.31M 352.33M USD | $1 1.09 USD | $21.2 23.17 USD | $21.2 23.17 USD | $322.31M 352.33M USD | 36.55 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26 28.42 USD |
0
|
$315.82M 345.24M USD | $12 13.12 USD | $26 28.42 USD | $26 28.42 USD | $315.82M 345.24M USD | 7.64 | $3.4 3.72 USD | |
| B&G Foods, Inc. DHR.F | $3.76 4.11 USD |
-0.42
|
$300.63M 328.63M USD | $200 218.63 USD | $3.76 4.11 USD | $3.76 4.11 USD | $300.63M 328.63M USD | 0 | -$2.3 -2.5 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
+0.97
|
$295.24M 322.74M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $295.24M 322.74M USD | 5.20 | $0.04 0.04 USD | |
| Bonduelle SCA BDU.F | $8.3 9.07 USD |
-2.92
|
$266.28M 291.09M USD | $670 732.4 USD | $8.63 9.43 USD | $8.63 9.43 USD | $266.28M 291.09M USD | 0 | -$3.41 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.5 11.48 USD |
0
|
$259.2M 283.34M USD | $500 546.57 USD | $10.5 11.48 USD | $10.5 11.48 USD | $259.2M 283.34M USD | 7.89 | $1.33 1.45 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
-0.63
|
$256.94M 280.87M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $256.94M 280.87M USD | 7.85 | $0.02 0.02 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
0
|
$225.11M 246.07M USD | $61 66.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $225.11M 246.07M USD | 3.08 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
+2.91
|
$224.21M 245.1M USD | $50 54.66 USD | $2.8 3.06 USD | $2.93 3.21 USD | $224.21M 245.1M USD | 0 | -$1.97 -2.1 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $222 242.68 USD |
0
|
$173.72M 189.9M USD | $9 9.84 USD | $222 242.68 USD | $222 242.68 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
+0.93
|
$139.71M 152.72M USD | $47 51.38 USD | $10.8 11.81 USD | $10.8 11.81 USD | $139.71M 152.72M USD | 17.70 | $0.61 0.67 USD | |
| HKFoods Oyj HK4.F | $1.5 1.63 USD |
-3.55
|
$135.72M 148.36M USD | $1.48K 1.62K USD | $1.5 1.63 USD | $1.5 1.63 USD | $135.72M 148.36M USD | 0 | -$0.04 -0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.47 1.6 USD |
-0.14
|
$132.66M 145.01M USD | $100 109.31 USD | $1.47 1.6 USD | $1.47 1.6 USD | $132.66M 145.01M USD | 0 | -$2.52 -2.7 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.28M 122.74M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.28M 122.74M USD | 8.40 | $3.2 3.5 USD | |
| Midsona AB (publ) 9KF.F | $0.7299 0.8 USD |
-4.68
|
$109.04M 119.2M USD | $75 81.99 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $109.04M 119.2M USD | 36.70 | $0.02 0.02 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.74 1.9 USD |
+0.58
|
$108.53M 118.64M USD | $7.37K 8.05K USD | $1.74 1.9 USD | $1.78 1.94 USD | $108.53M 118.64M USD | 10.87 | $0.16 0.17 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
0
|
$99.76M 109.05M USD | $22.3K 24.38K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $99.76M 109.05M USD | 0 | $0 0 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
-1.04
|
$97.48M 106.56M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $97.48M 106.56M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-0.54
|
$90.6M 99.04M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.6M 99.04M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.7 5.14 USD |
-0.42
|
$81.99M 89.63M USD | $16 17.49 USD | $4.64 5.07 USD | $4.7 5.14 USD | $81.99M 89.63M USD | 16.20 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4799 0.52 USD |
-0.83
|
$74.16M 81.07M USD | $0 0 USD | $0.4699 0.52 USD | $0.4799 0.52 USD | $74.16M 81.07M USD | 0 | -$0.27 -0.2 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
0
|
$70.61M 77.19M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.61M 77.19M USD | 6.00 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $48 52.47 USD |
0
|
$62.32M 68.13M USD | $1 1.09 USD | $48 52.47 USD | $48 52.47 USD | $62.32M 68.13M USD | 11.59 | $4.14 4.53 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.54 0.59 USD |
0
|
$30.6M 33.45M USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $30.6M 33.45M USD | 0 | -$0.01 -0.01 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.27 2.48 USD |
-1.73
|
$30.27M 33.08M USD | $100 109.31 USD | $2.27 2.48 USD | $2.27 2.48 USD | $30.27M 33.08M USD | 28.37 | $0.08 0.09 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
0
|
$28.55M 31.21M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $28.55M 31.21M USD | 0 | $0 0 USD | |
| Farmer Bros. Co. FB1.F | $1.25 1.37 USD |
-2.34
|
$26.94M 29.45M USD | $20 21.86 USD | $1.25 1.37 USD | $1.25 1.37 USD | $26.94M 29.45M USD | 0 | -$0.59 -0.6 USD | |
| Global Corn Group Limited 3GS.F | $0.007499 0.0081 USD |
+7.14
|
$23.23M 25.4M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $23.23M 25.4M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.26 0.28 USD |
-8.21
|
$23.03M 25.17M USD | $60 65.59 USD | $0.26 0.28 USD | $0.26 0.28 USD | $23.03M 25.17M USD | 0 | -$0.02 -0.02 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.96 4.33 USD |
0
|
$22.61M 24.71M USD | $60 65.59 USD | $3.76 4.11 USD | $3.96 4.33 USD | $22.61M 24.71M USD | 7.20 | $0.55 0.6 USD | |
| Veganz Group AG VEZ.F | $15.7 17.16 USD |
+1.29
|
$21.62M 23.64M USD | $1.8K 1.97K USD | $15.7 17.16 USD | $15.7 17.16 USD | $21.62M 23.64M USD | 0 | -$8.67 -9.4 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.59M 21.41M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.59M 21.41M USD | 11.22 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.92 3.19 USD |
+5.04
|
$19.22M 21.01M USD | $0 0 USD | $2.92 3.19 USD | $2.92 3.19 USD | $19.22M 21.01M USD | 0 | -$1.2 -1.3 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.22 -2.4 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+0.82
|
$18.71M 20.45M USD | $100 109.31 USD | $0.1199 0.13 USD | $0.1199 0.14 USD | $18.71M 20.45M USD | 0 | -$0.02 -0.02 USD | |
| DAVIDsTEA Inc. DAT.F | $0.5 0.55 USD |
-8.26
|
$16.51M 18.05M USD | $1.7K 1.86K USD | $0.5 0.55 USD | $0.5 0.55 USD | $16.51M 18.05M USD | 0 | -$0.73 -0.7 USD | |
| Bio Planet S.A. 8WS.F | $3.84 4.2 USD |
0
|
$13.08M 14.3M USD | $0 0 USD | $3.49 3.82 USD | $3.84 4.2 USD | $13.08M 14.3M USD | 38.39 | $0.1 0.11 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4799 0.53 USD |
0
|
$10.87M 11.89M USD | $0 0 USD | $0.4799 0.53 USD | $0.4799 0.53 USD | $10.87M 11.89M USD | 12.05 | $0.04 0.04 USD | |
| Wellnex Life Limited 22W0.F | $0.13 0.14 USD |
+7.32
|
$9.83M 10.75M USD | $30.5K 33.34K USD | $0.13 0.14 USD | $0.13 0.14 USD | $9.83M 10.75M USD | 0 | -$0.09 -0.09 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
0
|
$6.33M 6.91M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.33M 6.91M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
-37.93
|
$5.8M 6.34M USD | $3.57K 3.91K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $5.8M 6.34M USD | 0 | $0 0 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
0
|
$4.6M 5.03M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.6M 5.03M USD | 0 | -$0.01 -0.01 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$4.34M 4.75M USD | $6.5K 7.11K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $4.34M 4.75M USD | 0 | -$0.06 -0.06 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.6M 3.93M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.93M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.005499 0.0060 USD |
0
|
$1.27M 1.38M USD | $3.2K 3.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $1.27M 1.38M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.04M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.04M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}