$3.57T
Capitalizzazione totale
$129.86B
Volume totale
BTC 60.92%     ETH 9.39%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ridley Corporation Limited  RI6.F $1.58 1.73 USD
+7.48
$615.87M 673.23M USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $615.87M 673.23M USD 22.57 $0.07 0.08 USD
SunOpta Inc.  ZSK.F $4.95 5.41 USD
+2.27
$599.7M 655.55M USD $60 65.59 USD $4.84 5.29 USD $4.93 5.38 USD $599.7M 655.55M USD 0 -$0.08 -0.08 USD
Zhou Hei Ya International Holdings Company Limited  ZHY.F $0.2399 0.26 USD
0
$585.86M 640.42M USD $652 712.72 USD $0.2399 0.26 USD $0.2399 0.26 USD $585.86M 640.42M USD 0 $0 0 USD
Scandi Standard AB (publ)  0SL.F $8.52 9.31 USD
+2.65
$572.14M 625.43M USD $13 14.21 USD $8.43 9.22 USD $8.52 9.31 USD $572.14M 625.43M USD 23.02 $0.37 0.4 USD
Thai Vegetable Oil Public Company Limited  TVTB.F $0.5899 0.64 USD
+0.85
$524.79M 573.66M USD $1.55K 1.69K USD $0.5899 0.64 USD $0.5899 0.64 USD $524.79M 573.66M USD 8.42 $0.07 0.08 USD
USANA Health Sciences, Inc.  USJ.F $26.6 29.08 USD
+1.53
$510.61M 558.16M USD $80 87.45 USD $25.8 28.2 USD $26.2 28.64 USD $510.61M 558.16M USD 16.12 $1.65 1.8 USD
Raisio plc  RATV.F $2.52 2.75 USD
-0.4
$399.37M 436.56M USD $500 546.57 USD $2.53 2.76 USD $2.53 2.76 USD $399.37M 436.56M USD 22.86 $0.11 0.12 USD
Ausnutria Dairy Corporation Ltd  6AH.F $0.1799 0.19 USD
+0.56
$390.83M 427.23M USD $400 437.25 USD $0.1799 0.19 USD $0.1799 0.19 USD $390.83M 427.23M USD 8.90 $0.02 0.02 USD
Amrita Global Development Limited  5Q3.F $0.3699 0.4 USD
0
$379.32M 414.65M USD $1 1.09 USD $0.3599 0.39 USD $0.3699 0.4 USD $379.32M 414.65M USD 18.39 $0.02 0.02 USD
Select Harvests Limited  H0I.F $2.5 2.73 USD
+2.46
$369.56M 403.98M USD $4K 4.37K USD $2.5 2.73 USD $2.5 2.73 USD $369.56M 403.98M USD 19.23 $0.13 0.14 USD
ForFarmers N.V.  5FF.F $4.11 4.49 USD
0
$364.11M 398.02M USD $100 109.31 USD $4.11 4.49 USD $4.12 4.5 USD $364.11M 398.02M USD 20.52 $0.2 0.22 USD
Humble Group AB (publ)  B39.F $0.75 0.82 USD
+0.27
$356.73M 389.95M USD $2K 2.19K USD $0.75 0.82 USD $0.75 0.82 USD $356.73M 389.95M USD 37.45 $0.02 0.02 USD
High Liner Foods Incorporated  28Y.F $11.7 12.79 USD
0
$348.96M 381.46M USD $96 104.94 USD $11.7 12.79 USD $11.7 12.79 USD $348.96M 381.46M USD 7.04 $1.66 1.81 USD
Lifeway Foods, Inc.  LWF.F $21.6 23.61 USD
+0.93
$335.72M 366.99M USD $1 1.09 USD $21.6 23.61 USD $21.6 23.61 USD $335.72M 366.99M USD 37.24 $0.58 0.63 USD
Kyokuyo Co., Ltd.  KYK.F $26.8 29.3 USD
0
$324.3M 354.5M USD $12 13.12 USD $26.8 29.3 USD $26.8 29.3 USD $324.3M 354.5M USD 7.85 $3.41 3.73 USD
B&G Foods, Inc.  DHR.F $3.97 4.34 USD
-3.97
$316.88M 346.39M USD $200 218.63 USD $4.07 4.45 USD $4.14 4.52 USD $316.88M 346.39M USD 0 -$2.55 -2.7 USD
Indofood Agri Resources Ltd.  ZVF.F $0.2099 0.23 USD
0
$294.53M 321.96M USD $1.6K 1.75K USD $0.2099 0.23 USD $0.2099 0.23 USD $294.53M 321.96M USD 5.20 $0.04 0.04 USD
Mewah International Inc.  MWX.F $0.16 0.17 USD
0
$270.67M 295.88M USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $270.67M 295.88M USD 7.95 $0.02 0.02 USD
Bonduelle SCA  BDU.F $8.23 9 USD
0
$266.28M 291.09M USD $50 54.66 USD $8.23 9 USD $8.26 9.03 USD $266.28M 291.09M USD 0 -$3.39 -3.7 USD
Marudai Food Co., Ltd.  MFL1.F $10.6 11.59 USD
0
$263.06M 287.56M USD $500 546.57 USD $10.6 11.59 USD $10.6 11.59 USD $263.06M 287.56M USD 7.96 $1.33 1.45 USD
Beyond Meat, Inc.  0Q3.F $2.93 3.21 USD
-1.44
$224.9M 245.85M USD $349 381.5 USD $2.93 3.2 USD $2.93 3.21 USD $224.9M 245.85M USD 0 -$1.99 -2.1 USD
PT Tunas Baru Lampung Tbk  T2L.F $0.02999 0.03 USD
-33.12
$188.59M 206.16M USD $10.2K 11.15K USD $0.02999 0.03 USD $0.02999 0.03 USD $188.59M 206.16M USD 3.12 $0.01 0.01 USD
ADM Hamburg Aktiengesellschaft  OEL.F $226 247.05 USD
0
$173.72M 189.9M USD $5 5.47 USD $226 247.05 USD $226 247.05 USD $173.72M 189.9M USD 0 -$1.51 -1.6 USD
Finsbury Food Group Plc  GYZ.F $1.2 1.31 USD
0
$163.2M 178.39M USD $0 0 USD $0 0 USD $0 0 USD $163.2M 178.39M USD 0 $0 0 USD
HKFoods Oyj  HK4.F $1.75 1.91 USD
-2.78
$155.59M 170.09M USD $1.48K 1.62K USD $1.75 1.91 USD $1.75 1.91 USD $155.59M 170.09M USD 0 -$0.04 -0.04 USD
The Hain Celestial Group, Inc.  HF1.F $1.63 1.78 USD
-4.38
$146.71M 160.37M USD $100 109.31 USD $1.63 1.78 USD $1.63 1.78 USD $146.71M 160.37M USD 0 -$2.83 -3.09 USD
Shenguan Holdings (Group) Limited  S2N.F $0.04 0.04 USD
+43.14
$144.38M 157.82M USD $76K 83.08K USD $0.04 0.04 USD $0.04 0.04 USD $144.38M 157.82M USD 0 $0 0 USD
LifeVantage Corporation  L2T1.F $10.8 11.81 USD
-3.57
$135.95M 148.61M USD $62 67.77 USD $10.8 11.81 USD $11.2 12.24 USD $135.95M 148.61M USD 16.61 $0.65 0.71 USD
Midsona AB (publ)  9KF.F $0.76 0.83 USD
-2.07
$115.41M 126.16M USD $75 81.99 USD $0.76 0.83 USD $0.76 0.83 USD $115.41M 126.16M USD 37.89 $0.02 0.02 USD
Fleury Michon SA  4XZ.F $26.9 29.41 USD
0
$112.25M 122.71M USD $40 43.73 USD $23.7 25.91 USD $26.9 29.41 USD $112.25M 122.71M USD 7.75 $3.47 3.79 USD
Naturhouse Health, S.A.  2NH.F $1.76 1.92 USD
+1.15
$108.85M 118.98M USD $816 892 USD $1.76 1.92 USD $1.77 1.93 USD $108.85M 118.98M USD 11.00 $0.16 0.17 USD
Deoleo, S.A.  SC5A.F $0.19 0.21 USD
+0.52
$100.52M 109.88M USD $500 546.57 USD $0.19 0.21 USD $0.19 0.21 USD $100.52M 109.88M USD 0 -$0.05 -0.05 USD
BioHarvest Sciences Inc.  8MV.F $0.16 0.17 USD
0
$95.35M 104.23M USD $0 0 USD $0 0 USD $0 0 USD $95.35M 104.23M USD 0 $0 0 USD
Science in Sport plc  8D9.F $0.3699 0.4 USD
-1.6
$90.07M 98.46M USD $5K 5.47K USD $0.3699 0.4 USD $0.3699 0.4 USD $90.07M 98.46M USD 0 -$0.03 -0.03 USD
Anpario plc  KI9A.F $4.86 5.31 USD
0
$85.71M 93.69M USD $16 17.49 USD $4.84 5.29 USD $4.86 5.31 USD $85.71M 93.69M USD 16.75 $0.29 0.32 USD
The Kingfish Company N.V.  93G.F $0.4899 0.54 USD
-2.18
$77.66M 84.9M USD $0 0 USD $0.4899 0.54 USD $0.5 0.55 USD $77.66M 84.9M USD 0 -$0.28 -0.3 USD
DaChan Food (Asia) Limited  3DS.F $0.05999 0.07 USD
-2.46
$69.63M 76.12M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $69.63M 76.12M USD 5.95 $0.01 0.01 USD
Schwälbchen Molkerei Jakob Berz AG  SMB.F $52 56.84 USD
0
$67.52M 73.8M USD $287 313.73 USD $52 56.84 USD $52 56.84 USD $67.52M 73.8M USD 12.56 $4.14 4.53 USD
Premium Snacks Nordic AB (publ)  N3K.F $2.39 2.61 USD
-0.83
$32.1M 35.09M USD $100 109.31 USD $2.39 2.61 USD $2.39 2.61 USD $32.1M 35.09M USD 29.87 $0.08 0.09 USD
The Fresh Factory B.C. Ltd.  Q4Z.F $0.55 0.6 USD
+0.92
$31.29M 34.2M USD $0 0 USD $0.55 0.6 USD $0.55 0.6 USD $31.29M 34.2M USD 0 -$0.01 -0.01 USD
Farmer Bros. Co.  FB1.F $1.34 1.46 USD
+3.88
$30.96M 33.84M USD $235 256.89 USD $1.29 1.41 USD $1.29 1.41 USD $30.96M 33.84M USD 0 -$0.57 -0.6 USD
China Yurun Food Group Limited  C7Y.F $0.01 0.01 USD
-4.55
$27.16M 29.69M USD $10K 10.93K USD $0.01 0.01 USD $0.01 0.01 USD $27.16M 29.69M USD 0 $0 0 USD
Veganz Group AG  VEZ.F $17.45 19.08 USD
-3.06
$24.03M 26.27M USD $60 65.59 USD $17.45 19.08 USD $17.8 19.46 USD $24.03M 26.27M USD 0 -$9.26 -10.1 USD
The Good Flour Corp.  3KZ.F $0.2399 0.26 USD
0
$23.45M 25.64M USD $60 65.59 USD $0.2399 0.26 USD $0.2399 0.26 USD $23.45M 25.64M USD 0 -$0.02 -0.02 USD
Global Sweeteners Holdings Limited  3GS.F $0.007499 0.0081 USD
-6.25
$19.96M 21.82M USD $0 0 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $19.96M 21.82M USD 0 $0 0 USD
Coffee Holding Co., Inc.  E6U.F $3.26 3.56 USD
+2.52
$19.67M 21.5M USD $200 218.63 USD $3.18 3.48 USD $3.18 3.48 USD $19.67M 21.5M USD 7.40 $0.44 0.48 USD
Swiss Water Decaffeinated Coffee Inc.  7RD.F $2.02 2.21 USD
-0.98
$19.62M 21.45M USD $1.4K 1.53K USD $2.02 2.21 USD $2.02 2.21 USD $19.62M 21.45M USD 11.22 $0.18 0.2 USD
Natural Alternatives International, Inc.  NA2.F $2.98 3.26 USD
+4.2
$19.44M 21.25M USD $0 0 USD $2.86 3.13 USD $2.96 3.24 USD $19.44M 21.25M USD 0 -$1.23 -1.3 USD
DUG Foodtech AB (publ)  VOH.F $0.1199 0.13 USD
+10.41
$18.89M 20.65M USD $100 109.31 USD $0.11 0.12 USD $0.1199 0.14 USD $18.89M 20.65M USD 0 -$0.02 -0.02 USD
Burcon NutraScience Corporation  BNE.F $0.07 0.08 USD
+14.81
$18.88M 20.64M USD $500 546.57 USD $0.07 0.08 USD $0.07 0.08 USD $18.88M 20.64M USD 0 -$2.55 -2.7 USD
DAVIDsTEA Inc.  DAT.F $0.4799 0.52 USD
-3.61
$17.25M 18.86M USD $1.7K 1.86K USD $0.4799 0.52 USD $0.4799 0.52 USD $17.25M 18.86M USD 0 -$0.67 -0.7 USD
Bio Planet S.A.  8WS.F $3.97 4.34 USD
-2.46
$13.15M 14.37M USD $0 0 USD $3.61 3.95 USD $3.97 4.34 USD $13.15M 14.37M USD 36.09 $0.11 0.12 USD
Inter-Rock Minerals Inc.  R77.F $0.51 0.55 USD
-3.81
$11.04M 12.07M USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $11.04M 12.07M USD 12.62 $0.04 0.04 USD
Tattooed Chef, Inc.  F7M.F $0.13 0.14 USD
0
$10.88M 11.89M USD $10.32K 11.28K USD $0.13 0.14 USD $0.13 0.14 USD $10.88M 11.89M USD 0 -$0.78 -0.8 USD
Wellnex Life Limited  22W0.F $0.16 0.17 USD
-13.33
$10.57M 11.56M USD $30.5K 33.34K USD $0.16 0.17 USD $0.16 0.17 USD $10.57M 11.56M USD 0 -$0.12 -0.1 USD
The Very Good Food Company Inc.  0SI.F $0.05999 0.07 USD
0
$8.2M 8.97M USD $0 0 USD $0 0 USD $0 0 USD $8.2M 8.97M USD 0 $0 0 USD
Wide Open Agriculture Limited  2WO.F $0.008999 0.0098 USD
0
$7.35M 8.04M USD $28.94K 31.64K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $7.35M 8.04M USD 0 $0 0 USD
Nepra Foods Inc.  2P6.F $0.05 0.06 USD
0
$6.67M 7.29M USD $1.1K 1.2K USD $0.05 0.06 USD $0.05 0.06 USD $6.67M 7.29M USD 0 -$0.04 -0.04 USD
Psyched Wellness Ltd.  5U9.F $0.01 0.01 USD
+37.5
$6.34M 6.93M USD $10K 10.93K USD $0.008 0.0087 USD $0.008 0.0087 USD $6.34M 6.93M USD 0 -$0.01 -0.01 USD
Modern Plant Based Foods Inc.  L3O.F $0.04 0.04 USD
0
$3.7M 4.04M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 4.04M USD 0 $0 0 USD
Promino Nutritional Sciences R  93X.F $0.02999 0.03 USD
0
$3.6M 3.94M USD $5.8K 6.34K USD $0.02999 0.03 USD $0.02999 0.03 USD $3.6M 3.94M USD 0 -$0.15 -0.1 USD
Health and Plant Protein Group Limited  0EG0.F $0.007499 0.0081 USD
0
$3.1M 3.39M USD $700 765.19 USD $0.007499 0.0081 USD $0.007499 0.0081 USD $3.1M 3.39M USD 0 -$0.03 -0.03 USD
Oragin Foods Inc.  9CW.F $0.02999 0.03 USD
0
$2.17M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $2.17M 2.38M USD 0 $0 0 USD
Else Nutrition Holdings Inc.  0YL.F $0.0005 0.00054 USD
0
$1.93M 2.11M USD $17.27K 18.88K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $1.93M 2.11M USD 0 $0 0 USD
Pure Foods Tasmania Limited  C9CB.F $0.008 0.0087 USD
+6.67
$1.48M 1.62M USD $3.2K 3.5K USD $0.008 0.0087 USD $0.008 0.0087 USD $1.48M 1.62M USD 0 -$0.02 -0.02 USD
The Planting Hope Company Inc.  J94.F $0.0002 0.00021 USD
0
$1.24M 1.35M USD $2K 2.19K USD $0.0002 0.00021 USD $0.0002 0.00021 USD $1.24M 1.35M USD 0 -$0.09 -0.09 USD
Blender Bites Limited  JL4.F $0.05999 0.07 USD
0
$1.05M 1.14M USD $400 437.25 USD $0.05999 0.07 USD $0.05999 0.07 USD $1.05M 1.14M USD 0 -$0.31 -0.3 USD
Boosh Plant-Based Brands Inc.  77I.F $0.0005 0.00054 USD
0
$674.03K 736.81K USD $3.75K 4.1K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $674.03K 736.81K USD 0 -$0.09 -0.09 USD
The Well Told Company Inc.  7HO.F $0.0005 0.00054 USD
0
$526.51K 575.55K USD $0 0 USD $0 0 USD $0 0 USD $526.51K 575.55K USD 0 $0 0 USD
Nabati Foods Global Inc.  7UW.F $0.0005 0.00054 USD
0
$161.7K 176.76K USD $70 76.52 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $161.7K 176.76K USD 0 -$0.01 -0.01 USD
Lohilo Foods AB (publ)  66Q.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui