Pagina di risultati 2 per Paese: Germania Borsa: Frankfurt Industria: Cibi confezionati Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (185)
- {{country.name}}
- Tutti i paesi
- Germania (185)
Frankfurt (185)
Beni di Consumo Difensivi (185)
- {{item.name}}
- Tutti i settori
- Beni di Consumo Difensivi (185)
Cibi confezionati (185)
- {{item.name}}
- Tutte le industrie
- Produttori di birra (34)
- Produttori di vino e distillati (40)
- Bevande - Analcoliche (28)
- Pasticceria (12)
- Prodotti agricoli (78)
- Prodotti per la casa e per la persona (70)
- Cibi confezionati (185)
- Istruzione e Training (42)
- Discount (21)
- Distribuzione alimentare (35)
- Negozi di generi alimentari (41)
- Tabacco (21)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ridley Corporation Limited RI6.F | $1.58 1.73 USD |
+7.48
|
$615.87M 673.23M USD | $0 0 USD | $1.58 1.73 USD | $1.58 1.73 USD | $615.87M 673.23M USD | 22.57 | $0.07 0.08 USD | |
| SunOpta Inc. ZSK.F | $4.95 5.41 USD |
+2.27
|
$599.7M 655.55M USD | $60 65.59 USD | $4.84 5.29 USD | $4.93 5.38 USD | $599.7M 655.55M USD | 0 | -$0.08 -0.08 USD | |
| Zhou Hei Ya International Holdings Company Limited ZHY.F | $0.2399 0.26 USD |
0
|
$585.86M 640.42M USD | $652 712.72 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $585.86M 640.42M USD | 0 | $0 0 USD | |
| Scandi Standard AB (publ) 0SL.F | $8.52 9.31 USD |
+2.65
|
$572.14M 625.43M USD | $13 14.21 USD | $8.43 9.22 USD | $8.52 9.31 USD | $572.14M 625.43M USD | 23.02 | $0.37 0.4 USD | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5899 0.64 USD |
+0.85
|
$524.79M 573.66M USD | $1.55K 1.69K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $524.79M 573.66M USD | 8.42 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $26.6 29.08 USD |
+1.53
|
$510.61M 558.16M USD | $80 87.45 USD | $25.8 28.2 USD | $26.2 28.64 USD | $510.61M 558.16M USD | 16.12 | $1.65 1.8 USD | |
| Raisio plc RATV.F | $2.52 2.75 USD |
-0.4
|
$399.37M 436.56M USD | $500 546.57 USD | $2.53 2.76 USD | $2.53 2.76 USD | $399.37M 436.56M USD | 22.86 | $0.11 0.12 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.19 USD |
+0.56
|
$390.83M 427.23M USD | $400 437.25 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $390.83M 427.23M USD | 8.90 | $0.02 0.02 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Select Harvests Limited H0I.F | $2.5 2.73 USD |
+2.46
|
$369.56M 403.98M USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $369.56M 403.98M USD | 19.23 | $0.13 0.14 USD | |
| ForFarmers N.V. 5FF.F | $4.11 4.49 USD |
0
|
$364.11M 398.02M USD | $100 109.31 USD | $4.11 4.49 USD | $4.12 4.5 USD | $364.11M 398.02M USD | 20.52 | $0.2 0.22 USD | |
| Humble Group AB (publ) B39.F | $0.75 0.82 USD |
+0.27
|
$356.73M 389.95M USD | $2K 2.19K USD | $0.75 0.82 USD | $0.75 0.82 USD | $356.73M 389.95M USD | 37.45 | $0.02 0.02 USD | |
| High Liner Foods Incorporated 28Y.F | $11.7 12.79 USD |
0
|
$348.96M 381.46M USD | $96 104.94 USD | $11.7 12.79 USD | $11.7 12.79 USD | $348.96M 381.46M USD | 7.04 | $1.66 1.81 USD | |
| Lifeway Foods, Inc. LWF.F | $21.6 23.61 USD |
+0.93
|
$335.72M 366.99M USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $335.72M 366.99M USD | 37.24 | $0.58 0.63 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.8 29.3 USD |
0
|
$324.3M 354.5M USD | $12 13.12 USD | $26.8 29.3 USD | $26.8 29.3 USD | $324.3M 354.5M USD | 7.85 | $3.41 3.73 USD | |
| B&G Foods, Inc. DHR.F | $3.97 4.34 USD |
-3.97
|
$316.88M 346.39M USD | $200 218.63 USD | $4.07 4.45 USD | $4.14 4.52 USD | $316.88M 346.39M USD | 0 | -$2.55 -2.7 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$294.53M 321.96M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $294.53M 321.96M USD | 5.20 | $0.04 0.04 USD | |
| Mewah International Inc. MWX.F | $0.16 0.17 USD |
0
|
$270.67M 295.88M USD | $0 0 USD | $0.16 0.17 USD | $0.16 0.17 USD | $270.67M 295.88M USD | 7.95 | $0.02 0.02 USD | |
| Bonduelle SCA BDU.F | $8.23 9 USD |
0
|
$266.28M 291.09M USD | $50 54.66 USD | $8.23 9 USD | $8.26 9.03 USD | $266.28M 291.09M USD | 0 | -$3.39 -3.7 USD | |
| Marudai Food Co., Ltd. MFL1.F | $10.6 11.59 USD |
0
|
$263.06M 287.56M USD | $500 546.57 USD | $10.6 11.59 USD | $10.6 11.59 USD | $263.06M 287.56M USD | 7.96 | $1.33 1.45 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.93 3.21 USD |
-1.44
|
$224.9M 245.85M USD | $349 381.5 USD | $2.93 3.2 USD | $2.93 3.21 USD | $224.9M 245.85M USD | 0 | -$1.99 -2.1 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-33.12
|
$188.59M 206.16M USD | $10.2K 11.15K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $188.59M 206.16M USD | 3.12 | $0.01 0.01 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $226 247.05 USD |
0
|
$173.72M 189.9M USD | $5 5.47 USD | $226 247.05 USD | $226 247.05 USD | $173.72M 189.9M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| HKFoods Oyj HK4.F | $1.75 1.91 USD |
-2.78
|
$155.59M 170.09M USD | $1.48K 1.62K USD | $1.75 1.91 USD | $1.75 1.91 USD | $155.59M 170.09M USD | 0 | -$0.04 -0.04 USD | |
| The Hain Celestial Group, Inc. HF1.F | $1.63 1.78 USD |
-4.38
|
$146.71M 160.37M USD | $100 109.31 USD | $1.63 1.78 USD | $1.63 1.78 USD | $146.71M 160.37M USD | 0 | -$2.83 -3.09 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.04 0.04 USD |
+43.14
|
$144.38M 157.82M USD | $76K 83.08K USD | $0.04 0.04 USD | $0.04 0.04 USD | $144.38M 157.82M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.8 11.81 USD |
-3.57
|
$135.95M 148.61M USD | $62 67.77 USD | $10.8 11.81 USD | $11.2 12.24 USD | $135.95M 148.61M USD | 16.61 | $0.65 0.71 USD | |
| Midsona AB (publ) 9KF.F | $0.76 0.83 USD |
-2.07
|
$115.41M 126.16M USD | $75 81.99 USD | $0.76 0.83 USD | $0.76 0.83 USD | $115.41M 126.16M USD | 37.89 | $0.02 0.02 USD | |
| Fleury Michon SA 4XZ.F | $26.9 29.41 USD |
0
|
$112.25M 122.71M USD | $40 43.73 USD | $23.7 25.91 USD | $26.9 29.41 USD | $112.25M 122.71M USD | 7.75 | $3.47 3.79 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.76 1.92 USD |
+1.15
|
$108.85M 118.98M USD | $816 892 USD | $1.76 1.92 USD | $1.77 1.93 USD | $108.85M 118.98M USD | 11.00 | $0.16 0.17 USD | |
| Deoleo, S.A. SC5A.F | $0.19 0.21 USD |
+0.52
|
$100.52M 109.88M USD | $500 546.57 USD | $0.19 0.21 USD | $0.19 0.21 USD | $100.52M 109.88M USD | 0 | -$0.05 -0.05 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Science in Sport plc 8D9.F | $0.3699 0.4 USD |
-1.6
|
$90.07M 98.46M USD | $5K 5.47K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $90.07M 98.46M USD | 0 | -$0.03 -0.03 USD | |
| Anpario plc KI9A.F | $4.86 5.31 USD |
0
|
$85.71M 93.69M USD | $16 17.49 USD | $4.84 5.29 USD | $4.86 5.31 USD | $85.71M 93.69M USD | 16.75 | $0.29 0.32 USD | |
| The Kingfish Company N.V. 93G.F | $0.4899 0.54 USD |
-2.18
|
$77.66M 84.9M USD | $0 0 USD | $0.4899 0.54 USD | $0.5 0.55 USD | $77.66M 84.9M USD | 0 | -$0.28 -0.3 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.46
|
$69.63M 76.12M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $69.63M 76.12M USD | 5.95 | $0.01 0.01 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $287 313.73 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.39 2.61 USD |
-0.83
|
$32.1M 35.09M USD | $100 109.31 USD | $2.39 2.61 USD | $2.39 2.61 USD | $32.1M 35.09M USD | 29.87 | $0.08 0.09 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.55 0.6 USD |
+0.92
|
$31.29M 34.2M USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $31.29M 34.2M USD | 0 | -$0.01 -0.01 USD | |
| Farmer Bros. Co. FB1.F | $1.34 1.46 USD |
+3.88
|
$30.96M 33.84M USD | $235 256.89 USD | $1.29 1.41 USD | $1.29 1.41 USD | $30.96M 33.84M USD | 0 | -$0.57 -0.6 USD | |
| China Yurun Food Group Limited C7Y.F | $0.01 0.01 USD |
-4.55
|
$27.16M 29.69M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $27.16M 29.69M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $17.45 19.08 USD |
-3.06
|
$24.03M 26.27M USD | $60 65.59 USD | $17.45 19.08 USD | $17.8 19.46 USD | $24.03M 26.27M USD | 0 | -$9.26 -10.1 USD | |
| The Good Flour Corp. 3KZ.F | $0.2399 0.26 USD |
0
|
$23.45M 25.64M USD | $60 65.59 USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $23.45M 25.64M USD | 0 | -$0.02 -0.02 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.007499 0.0081 USD |
-6.25
|
$19.96M 21.82M USD | $0 0 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $19.96M 21.82M USD | 0 | $0 0 USD | |
| Coffee Holding Co., Inc. E6U.F | $3.26 3.56 USD |
+2.52
|
$19.67M 21.5M USD | $200 218.63 USD | $3.18 3.48 USD | $3.18 3.48 USD | $19.67M 21.5M USD | 7.40 | $0.44 0.48 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $2.02 2.21 USD |
-0.98
|
$19.62M 21.45M USD | $1.4K 1.53K USD | $2.02 2.21 USD | $2.02 2.21 USD | $19.62M 21.45M USD | 11.22 | $0.18 0.2 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.98 3.26 USD |
+4.2
|
$19.44M 21.25M USD | $0 0 USD | $2.86 3.13 USD | $2.96 3.24 USD | $19.44M 21.25M USD | 0 | -$1.23 -1.3 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.1199 0.13 USD |
+10.41
|
$18.89M 20.65M USD | $100 109.31 USD | $0.11 0.12 USD | $0.1199 0.14 USD | $18.89M 20.65M USD | 0 | -$0.02 -0.02 USD | |
| Burcon NutraScience Corporation BNE.F | $0.07 0.08 USD |
+14.81
|
$18.88M 20.64M USD | $500 546.57 USD | $0.07 0.08 USD | $0.07 0.08 USD | $18.88M 20.64M USD | 0 | -$2.55 -2.7 USD | |
| DAVIDsTEA Inc. DAT.F | $0.4799 0.52 USD |
-3.61
|
$17.25M 18.86M USD | $1.7K 1.86K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $17.25M 18.86M USD | 0 | -$0.67 -0.7 USD | |
| Bio Planet S.A. 8WS.F | $3.97 4.34 USD |
-2.46
|
$13.15M 14.37M USD | $0 0 USD | $3.61 3.95 USD | $3.97 4.34 USD | $13.15M 14.37M USD | 36.09 | $0.11 0.12 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.51 0.55 USD |
-3.81
|
$11.04M 12.07M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $11.04M 12.07M USD | 12.62 | $0.04 0.04 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| Wellnex Life Limited 22W0.F | $0.16 0.17 USD |
-13.33
|
$10.57M 11.56M USD | $30.5K 33.34K USD | $0.16 0.17 USD | $0.16 0.17 USD | $10.57M 11.56M USD | 0 | -$0.12 -0.1 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.008999 0.0098 USD |
0
|
$7.35M 8.04M USD | $28.94K 31.64K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $7.35M 8.04M USD | 0 | $0 0 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
0
|
$6.67M 7.29M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.67M 7.29M USD | 0 | -$0.04 -0.04 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.01 0.01 USD |
+37.5
|
$6.34M 6.93M USD | $10K 10.93K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.34M 6.93M USD | 0 | -$0.01 -0.01 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.03 USD |
0
|
$3.6M 3.94M USD | $5.8K 6.34K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.6M 3.94M USD | 0 | -$0.15 -0.1 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.93M 2.11M USD | $17.27K 18.88K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.93M 2.11M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.008 0.0087 USD |
+6.67
|
$1.48M 1.62M USD | $3.2K 3.5K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $1.48M 1.62M USD | 0 | -$0.02 -0.02 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Blender Bites Limited JL4.F | $0.05999 0.07 USD |
0
|
$1.05M 1.14M USD | $400 437.25 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $1.05M 1.14M USD | 0 | -$0.31 -0.3 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}