หน้าผลลัพธ์ 2 สำหรับ ประเทศ: เยอรมนี กระดานเทรด: Frankfurt หมวดธุรกิจ: การป้องกันผู้บริโภค อุตสาหกรรม: อาหารสำเร็จรูป ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
เยอรมนี (185)
- {{country.name}}
- ประเทศทั้งหมด
- เยอรมนี (185)
Frankfurt (185)
การป้องกันผู้บริโภค (185)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- การป้องกันผู้บริโภค (185)
อาหารสำเร็จรูป (185)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เครื่องดื่ม - ผู้ผลิตเบียร์ (34)
- เครื่องดื่ม - โรงบ่มไวน์และโรงกลั่น (40)
- เครื่องดื่ม - ไม่มีแอลกอฮอล์ (28)
- คนทำหรือขายลูกกวาด (12)
- ผลิตภัณฑ์จากฟาร์ม (78)
- ผลิตภัณฑ์ในครัวเรือนและผลิตภัณฑ์ส่วนบุคคล (70)
- อาหารสำเร็จรูป (185)
- บริการด้านการศึกษาและการฝึกอบรม (42)
- ร้านค้าลดราคา (21)
- การจำหน่ายอาหาร (35)
- ร้านขายของชำ (41)
- ยาสูบ (21)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thai Vegetable Oil Public Company Limited TVTB.F | $0.5799 0.63 USD |
+1.77
|
$530.42M 579.82M USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $530.42M 579.82M USD | 9.58 | $0.06 0.07 USD | |
| B&G Foods, Inc. DHR.F | $5.84 6.39 USD |
+9.44
|
$517.59M 565.79M USD | $200 218.63 USD | $5.84 6.39 USD | $5.84 6.39 USD | $517.59M 565.79M USD | 0 | -$2.79 -3.04 USD | |
| Scandi Standard AB (publ) 0SL.F | $7.43 8.12 USD |
+2.2
|
$491.61M 537.4M USD | $13 14.21 USD | $7.41 8.1 USD | $7.44 8.13 USD | $491.61M 537.4M USD | 19.55 | $0.38 0.42 USD | |
| Zinzino AB (publ) 9EE.F | $13.94 15.24 USD |
+1.6
|
$484.21M 529.31M USD | $20 21.86 USD | $13.94 15.24 USD | $14.14 15.46 USD | $484.21M 529.31M USD | 34.00 | $0.41 0.45 USD | |
| Ausnutria Dairy Corporation Ltd 6AH.F | $0.1799 0.2 USD |
+1.1
|
$408.64M 446.7M USD | $10K 10.93K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $408.64M 446.7M USD | 9.19 | $0.02 0.02 USD | |
| Ridley Corporation Limited RI6.F | $1.2 1.31 USD |
-3.23
|
$394.61M 431.36M USD | $0 0 USD | $1.2 1.31 USD | $1.2 1.31 USD | $394.61M 431.36M USD | 17.14 | $0.07 0.08 USD | |
| USANA Health Sciences, Inc. USJ.F | $20.4 22.3 USD |
0
|
$394.4M 431.13M USD | $80 87.45 USD | $20.4 22.3 USD | $20.4 22.3 USD | $394.4M 431.13M USD | 10.62 | $1.92 2.1 USD | |
| Select Harvests Limited H0I.F | $2.66 2.91 USD |
-2.21
|
$389.14M 425.38M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $389.14M 425.38M USD | 266.00 | $0.01 0.01 USD | |
| Amrita Global Development Limited 5Q3.F | $0.3699 0.4 USD |
0
|
$379.32M 414.65M USD | $1 1.09 USD | $0.3599 0.39 USD | $0.3699 0.4 USD | $379.32M 414.65M USD | 18.39 | $0.02 0.02 USD | |
| Raisio plc RATV.F | $2.34 2.56 USD |
+0.65
|
$377.84M 413.02M USD | $211 230.65 USD | $2.34 2.56 USD | $2.34 2.56 USD | $377.84M 413.02M USD | 21.27 | $0.11 0.12 USD | |
| SunOpta Inc. ZSK.F | $3.18 3.48 USD |
-2.9
|
$372.83M 407.55M USD | $900 983.82 USD | $3.18 3.48 USD | $3.18 3.48 USD | $372.83M 407.55M USD | 0 | -$0.09 -0.09 USD | |
| ForFarmers N.V. 5FF.F | $4.13 4.51 USD |
+0.61
|
$369.33M 403.73M USD | $300 327.94 USD | $4.13 4.51 USD | $4.13 4.51 USD | $369.33M 403.73M USD | 20.62 | $0.2 0.22 USD | |
| Kyokuyo Co., Ltd. KYK.F | $26.4 28.86 USD |
+4.76
|
$330.43M 361.2M USD | $12 13.12 USD | $26.4 28.86 USD | $26.4 28.86 USD | $330.43M 361.2M USD | 7.11 | $3.71 4.06 USD | |
| Humble Group AB (publ) B39.F | $0.6999 0.77 USD |
-4.1
|
$318.43M 348.09M USD | $1.5K 1.64K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $318.43M 348.09M USD | 23.40 | $0.03 0.03 USD | |
| High Liner Foods Incorporated 28Y.F | $10.2 11.15 USD |
0
|
$307.7M 336.36M USD | $423 462.4 USD | $10.2 11.15 USD | $10.2 11.15 USD | $307.7M 336.36M USD | 6.14 | $1.66 1.81 USD | |
| Lifeway Foods, Inc. LWF.F | $19.7 21.53 USD |
-6.19
|
$299.5M 327.4M USD | $182 198.95 USD | $19.7 21.53 USD | $19.7 21.53 USD | $299.5M 327.4M USD | 37.16 | $0.53 0.58 USD | |
| Marudai Food Co., Ltd. MFL1.F | $11.5 12.57 USD |
+5.5
|
$299.42M 327.3M USD | $500 546.57 USD | $11.5 12.57 USD | $11.5 12.57 USD | $299.42M 327.3M USD | 0 | -$1.51 -1.6 USD | |
| Indofood Agri Resources Ltd. ZVF.F | $0.2099 0.23 USD |
0
|
$298.93M 326.77M USD | $1.6K 1.75K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $298.93M 326.77M USD | 5.20 | $0.04 0.04 USD | |
| Mewah International Inc. MWX.F | $0.14 0.16 USD |
+10.08
|
$281.9M 308.15M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $281.9M 308.15M USD | 7.10 | $0.02 0.02 USD | |
| The Hain Celestial Group, Inc. HF1.F | $2.6 2.84 USD |
+8.25
|
$258.91M 283.02M USD | $70 76.52 USD | $2.6 2.84 USD | $2.6 2.84 USD | $258.91M 283.02M USD | 0 | -$1.7 -1.8 USD | |
| Bonduelle SCA BDU.F | $7.49 8.19 USD |
-0.27
|
$240.93M 263.37M USD | $625 683.21 USD | $7.49 8.19 USD | $7.49 8.19 USD | $240.93M 263.37M USD | 0 | -$3.41 -3.7 USD | |
| PT Tunas Baru Lampung Tbk T2L.F | $0.02999 0.03 USD |
-9.51
|
$186.44M 203.8M USD | $25K 27.33K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $186.44M 203.8M USD | 2.56 | $0.01 0.01 USD | |
| Beyond Meat, Inc. 0Q3.F | $2.28 2.49 USD |
-5.64
|
$173.84M 190.04M USD | $20 21.86 USD | $2.28 2.49 USD | $2.28 2.49 USD | $173.84M 190.04M USD | 0 | -$2.13 -2.3 USD | |
| ADM Hamburg Aktiengesellschaft OEL.F | $212 231.74 USD |
0
|
$163.24M 178.44M USD | $18 19.68 USD | $212 231.74 USD | $212 231.74 USD | $163.24M 178.44M USD | 0 | -$1.51 -1.6 USD | |
| Finsbury Food Group Plc GYZ.F | $1.2 1.31 USD |
0
|
$163.2M 178.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $163.2M 178.39M USD | 0 | $0 0 USD | |
| LifeVantage Corporation L2T1.F | $10.4 11.37 USD |
-13.33
|
$130.53M 142.69M USD | $10 10.93 USD | $10.4 11.37 USD | $10.4 11.37 USD | $130.53M 142.69M USD | 20.80 | $0.5 0.55 USD | |
| Midsona AB (publ) 9KF.F | $0.78 0.85 USD |
+1.57
|
$120.69M 131.93M USD | $20K 21.86K USD | $0.78 0.85 USD | $0.78 0.85 USD | $120.69M 131.93M USD | 25.93 | $0.03 0.03 USD | |
| HKFoods Oyj HK4.F | $1.24 1.36 USD |
-0.8
|
$113.27M 123.82M USD | $4 4.37 USD | $1.24 1.36 USD | $1.24 1.36 USD | $113.27M 123.82M USD | 0 | -$0.09 -0.09 USD | |
| Shenguan Holdings (Group) Limited S2N.F | $0.02999 0.03 USD |
+1.82
|
$109.69M 119.91M USD | $50 54.66 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $109.69M 119.91M USD | 0 | $0 0 USD | |
| Naturhouse Health, S.A. 2NH.F | $1.7 1.85 USD |
-0.29
|
$102.81M 112.39M USD | $2K 2.19K USD | $1.7 1.85 USD | $1.7 1.85 USD | $102.81M 112.39M USD | 10.59 | $0.16 0.17 USD | |
| BioHarvest Sciences Inc. 8MV.F | $0.16 0.17 USD |
0
|
$95.35M 104.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.35M 104.23M USD | 0 | $0 0 USD | |
| Fleury Michon SA 4XZ.F | $21.3 23.28 USD |
+0.47
|
$94M 102.76M USD | $152 166.16 USD | $20.2 22.08 USD | $21.3 23.28 USD | $94M 102.76M USD | 5.60 | $3.8 4.15 USD | |
| Deoleo, S.A. SC5A.F | $0.17 0.19 USD |
-0.29
|
$88.74M 97.01M USD | $50 54.66 USD | $0.17 0.19 USD | $0.17 0.19 USD | $88.74M 97.01M USD | 0 | -$0.05 -0.05 USD | |
| Science in Sport plc 8D9.F | $0.3499 0.38 USD |
+1.73
|
$88.39M 96.62M USD | $5K 5.47K USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $88.39M 96.62M USD | 0 | -$0.07 -0.07 USD | |
| Anpario plc KI9A.F | $4.28 4.68 USD |
0
|
$76.33M 83.44M USD | $16 17.49 USD | $4.26 4.66 USD | $4.28 4.68 USD | $76.33M 83.44M USD | 15.28 | $0.28 0.31 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $58 63.4 USD |
0
|
$75.31M 82.32M USD | $150 163.97 USD | $54 59.03 USD | $58 63.4 USD | $75.31M 82.32M USD | 14.00 | $4.14 4.53 USD | |
| DaChan Food (Asia) Limited 3DS.F | $0.05999 0.07 USD |
-2.38
|
$70.65M 77.23M USD | $0 0 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $70.65M 77.23M USD | 6.15 | $0.01 0.01 USD | |
| The Kingfish Company N.V. 93G.F | $0.44 0.48 USD |
-4.33
|
$69.67M 76.16M USD | $0 0 USD | $0.4299 0.47 USD | $0.4699 0.51 USD | $69.67M 76.16M USD | 0 | -$0.27 -0.2 USD | |
| Farmer Bros. Co. FB1.F | $1.45 1.59 USD |
+0.69
|
$31.89M 34.86M USD | $15 16.4 USD | $1.45 1.59 USD | $1.45 1.59 USD | $31.89M 34.86M USD | 0 | -$0.43 -0.4 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.2 2.4 USD |
+1.85
|
$29.85M 32.63M USD | $25 27.33 USD | $2.2 2.4 USD | $2.2 2.4 USD | $29.85M 32.63M USD | 36.66 | $0.06 0.07 USD | |
| The Fresh Factory B.C. Ltd. Q4Z.F | $0.52 0.57 USD |
0
|
$29.66M 32.42M USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $29.66M 32.42M USD | 0 | -$0.02 -0.02 USD | |
| China Yurun Food Group Limited C7Y.F | $0.008999 0.0098 USD |
0
|
$25.76M 28.16M USD | $5K 5.47K USD | $0.008999 0.0098 USD | $0.008999 0.0098 USD | $25.76M 28.16M USD | 0 | $0 0 USD | |
| Swiss Water Decaffeinated Coffee Inc. 7RD.F | $1.99 2.18 USD |
-1.49
|
$19.35M 21.15M USD | $139 151.95 USD | $1.99 2.18 USD | $1.99 2.18 USD | $19.35M 21.15M USD | 24.87 | $0.08 0.09 USD | |
| Global Sweeteners Holdings Limited 3GS.F | $0.006 0.0065 USD |
-7.69
|
$17.95M 19.62M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $17.95M 19.62M USD | 0 | $0 0 USD | |
| Veganz Group AG VEZ.F | $12.3 13.45 USD |
-5.38
|
$16.94M 18.52M USD | $180 196.76 USD | $12.3 13.45 USD | $13.1 14.32 USD | $16.94M 18.52M USD | 0 | -$8.67 -9.4 USD | |
| Coffee Holding Co., Inc. E6U.F | $2.9 3.17 USD |
+1.4
|
$16.66M 18.21M USD | $100 109.31 USD | $2.9 3.17 USD | $2.9 3.17 USD | $16.66M 18.21M USD | 6.17 | $0.47 0.51 USD | |
| Burcon NutraScience Corporation BNE.F | $0.05999 0.06 USD |
-1.37
|
$15.05M 16.46M USD | $2K 2.19K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $15.05M 16.46M USD | 0 | -$0.11 -0.1 USD | |
| Natural Alternatives International, Inc. NA2.F | $2.22 2.43 USD |
-0.89
|
$14.07M 15.38M USD | $0 0 USD | $2.22 2.43 USD | $2.22 2.43 USD | $14.07M 15.38M USD | 0 | -$1.13 -1.2 USD | |
| DUG Foodtech AB (publ) VOH.F | $0.08 0.09 USD |
+5.71
|
$13.59M 14.85M USD | $100 109.31 USD | $0.08 0.09 USD | $0.08999 0.1 USD | $13.59M 14.85M USD | 0 | -$0.02 -0.02 USD | |
| Bio Planet S.A. 8WS.F | $3.74 4.09 USD |
0
|
$12.61M 13.78M USD | $0 0 USD | $3.37 3.68 USD | $3.74 4.09 USD | $12.61M 13.78M USD | 37.39 | $0.1 0.11 USD | |
| Wellnex Life Limited 22W0.F | $0.16 0.17 USD |
+7.38
|
$11.68M 12.77M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $11.68M 12.77M USD | 0 | -$0.09 -0.09 USD | |
| Inter-Rock Minerals Inc. R77.F | $0.4899 0.53 USD |
-0.81
|
$11.03M 12.05M USD | $0 0 USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $11.03M 12.05M USD | 8.13 | $0.06 0.07 USD | |
| Tattooed Chef, Inc. F7M.F | $0.13 0.14 USD |
0
|
$10.88M 11.89M USD | $10.32K 11.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $10.88M 11.89M USD | 0 | -$0.78 -0.8 USD | |
| DAVIDsTEA Inc. DAT.F | $0.2999 0.33 USD |
-11.83
|
$10.42M 11.4M USD | $1.7K 1.86K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $10.42M 11.4M USD | 0 | -$0.45 -0.4 USD | |
| The Very Good Food Company Inc. 0SI.F | $0.05999 0.07 USD |
0
|
$8.2M 8.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.2M 8.97M USD | 0 | $0 0 USD | |
| The Good Flour Corp. 3KZ.F | $0.05 0.06 USD |
-1.51
|
$7.09M 7.75M USD | $500 546.57 USD | $0.05 0.06 USD | $0.05 0.06 USD | $7.09M 7.75M USD | 0 | -$0.01 -0.01 USD | |
| Nepra Foods Inc. 2P6.F | $0.05 0.06 USD |
-13.01
|
$6.61M 7.23M USD | $1.1K 1.2K USD | $0.05 0.06 USD | $0.05 0.06 USD | $6.61M 7.23M USD | 0 | -$0.03 -0.03 USD | |
| Wide Open Agriculture Limited 2WO.F | $0.01 0.01 USD |
0
|
$6.26M 6.85M USD | $22.67K 24.78K USD | $0.01 0.01 USD | $0.01 0.01 USD | $6.26M 6.85M USD | 0 | $0 0 USD | |
| Promino Nutritional Sciences R 93X.F | $0.02999 0.04 USD |
0
|
$3.83M 4.19M USD | $5.8K 6.34K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $3.83M 4.19M USD | 0 | -$0.15 -0.1 USD | |
| Modern Plant Based Foods Inc. L3O.F | $0.04 0.04 USD |
0
|
$3.7M 4.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.7M 4.04M USD | 0 | $0 0 USD | |
| Health and Plant Protein Group Limited 0EG0.F | $0.007499 0.0081 USD |
0
|
$3.1M 3.39M USD | $700 765.19 USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $3.1M 3.39M USD | 0 | -$0.03 -0.03 USD | |
| Psyched Wellness Ltd. 5U9.F | $0.006 0.0065 USD |
-14.29
|
$2.35M 2.57M USD | $6.3K 6.89K USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $2.35M 2.57M USD | 0 | -$0.01 -0.01 USD | |
| Oragin Foods Inc. 9CW.F | $0.02999 0.03 USD |
0
|
$2.17M 2.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.17M 2.38M USD | 0 | $0 0 USD | |
| Pure Foods Tasmania Limited C9CB.F | $0.009499 0.01 USD |
+26.67
|
$1.63M 1.78M USD | $3.2K 3.5K USD | $0.009499 0.01 USD | $0.009499 0.01 USD | $1.63M 1.78M USD | 0 | -$0.02 -0.02 USD | |
| Blender Bites Limited JL4.F | $0.1199 0.13 USD |
0
|
$1.38M 1.51M USD | $265 289.68 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.38M 1.51M USD | 0 | -$0.3 -0.3 USD | |
| Else Nutrition Holdings Inc. 0YL.F | $0.0005 0.00054 USD |
0
|
$1.28M 1.4M USD | $2K 2.19K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $1.28M 1.4M USD | 0 | -$0.07 -0.07 USD | |
| The Planting Hope Company Inc. J94.F | $0.0002 0.00021 USD |
0
|
$1.24M 1.35M USD | $2K 2.19K USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $1.24M 1.35M USD | 0 | -$0.09 -0.09 USD | |
| Boosh Plant-Based Brands Inc. 77I.F | $0.0005 0.00054 USD |
0
|
$674.03K 736.81K USD | $3.75K 4.1K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $674.03K 736.81K USD | 0 | -$0.09 -0.09 USD | |
| The Well Told Company Inc. 7HO.F | $0.0005 0.00054 USD |
0
|
$526.51K 575.55K USD | $0 0 USD | $0 0 USD | $0 0 USD | $526.51K 575.55K USD | 0 | $0 0 USD | |
| Nabati Foods Global Inc. 7UW.F | $0.0005 0.00054 USD |
0
|
$161.7K 176.76K USD | $70 76.52 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $161.7K 176.76K USD | 0 | -$0.01 -0.01 USD | |
| Lohilo Foods AB (publ) 66Q.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}