$2.97T
Capitalisation boursière totale
$199.15B
Volume total
BTC 58.42%     ETH 8.73%
Prépondérance

Page de résultat 33 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Coca-Cola Europacific Partners PLC  CK0.BE $82.1 89.75 USD
-1.68
$0 0 USD $0 0 USD $82.1 89.75 USD $83.6 91.39 USD $0 0 USD 0 $0 0 USD
Boralex Inc  B3H.BE $18.72 20.46 USD
-2.75
$0 0 USD $0 0 USD $18.67 20.41 USD $19.19 20.98 USD $0 0 USD 0 $0 0 USD
MicroPort Scientific Corp  MSK.BE $0.89 0.97 USD
+0.56
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.97 USD $0 0 USD 0 $0 0 USD
Binovi Technologies Corp  2EY.BE $0.07 0.08 USD
0
$0 0 USD $10K 10.93K USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
MDU Resources Group Inc  MRE.BE $16.3 17.82 USD
-1.21
$0 0 USD $0 0 USD $16.3 17.82 USD $16.3 17.82 USD $0 0 USD 0 $0 0 USD
Starbreeze AB  2ST.BE $0.01 0.01 USD
-46.33
$0 0 USD $0 0 USD $0.01 0.01 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
PT Matahari Putra Prima Tbk  LU6A.BE $0.006 0.0065 USD
0
$0 0 USD $31K 33.89K USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
InTiCa Systems AG  IS7.BE $1.87 2.04 USD
+4.47
$0 0 USD $0 0 USD $1.7 1.86 USD $1.87 2.04 USD $0 0 USD 0 $0 0 USD
The Very Good Food Co Inc  0SI.BE $0.07 0.07 USD
0
$0 0 USD $2K 2.19K USD $0.07 0.07 USD $0.07 0.07 USD $0 0 USD 0 $0 0 USD
GC Rieber Shipping ASA  GCN.BE $0.7399 0.81 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Viohalco SA  VHC.BE $5.6 6.12 USD
0
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
Suntory Beverage & Food Ltd  7SN.BE $30.56 33.41 USD
+1.19
$0 0 USD $0 0 USD $30.56 33.41 USD $30.56 33.41 USD $0 0 USD 0 $0 0 USD
Shake Shack Inc  9SH.BE $98.04 107.17 USD
-6
$0 0 USD $0 0 USD $98.04 107.17 USD $98.04 107.17 USD $0 0 USD 0 $0 0 USD
Signet Jewelers Ltd  SZ2.BE $45.66 49.91 USD
-2.66
$0 0 USD $0 0 USD $44.48 48.62 USD $46.47 50.8 USD $0 0 USD 0 $0 0 USD
Polytec Holding AG  P4N.BE $2.86 3.13 USD
+7.12
$0 0 USD $0 0 USD $2.86 3.13 USD $2.86 3.13 USD $0 0 USD 0 $0 0 USD
mVISE AG  C1V.BE $0.51 0.55 USD
+11.23
$0 0 USD $0 0 USD $0.51 0.55 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
Avnet Inc  VNI.BE $46.6 50.94 USD
-3.32
$0 0 USD $0 0 USD $46.6 50.94 USD $46.6 50.94 USD $0 0 USD 0 $0 0 USD
Brigadier Gold Ltd  B7LM.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.BE $148.04 161.83 USD
-3.03
$0 0 USD $0 0 USD $148.04 161.83 USD $148.04 161.83 USD $0 0 USD 0 $0 0 USD
Retail Food Group Ltd  JUU.BE $1.08 1.18 USD
-3.57
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
Lake Resources NL  LK1.BE $0.02 0.02 USD
-1.39
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Seelos Therapeutics Inc  NXEN.BE $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ricardo PLC  RIR.BE $2.8 3.06 USD
+3.7
$0 0 USD $0 0 USD $2.66 2.91 USD $2.82 3.08 USD $0 0 USD 0 $0 0 USD
freenet AG  FNTN.BE $32.44 35.46 USD
+2.85
$0 0 USD $2.4K 2.62K USD $31.74 34.7 USD $32.44 35.46 USD $0 0 USD 0 $0 0 USD
Gjensidige Forsikring ASA  XGJ.BE $19.81 21.66 USD
0
$0 0 USD $0 0 USD $19.81 21.66 USD $19.81 21.66 USD $0 0 USD 0 $0 0 USD
Phoenix Group Holdings PLC  1BF.BE $6.35 6.94 USD
+0.16
$0 0 USD $0 0 USD $6.3 6.88 USD $6.4 7 USD $0 0 USD 0 $0 0 USD
ACS Actividades de Construccion y Servicios SA  OCI1.BE $52.1 56.95 USD
-1.04
$0 0 USD $0 0 USD $52.1 56.95 USD $52.1 56.95 USD $0 0 USD 0 $0 0 USD
Excellon Resources Inc  E4X2.BE $0.08 0.09 USD
-15.59
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Nanoviricides Inc  NV3P.BE $1.12 1.22 USD
-1.75
$0 0 USD $0 0 USD $1.06 1.16 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Golden Arrow Resources Corp  G6A.BE $0.02999 0.03 USD
-9.38
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Ajinomoto Co Inc  AJI.BE $38.98 42.61 USD
-0.81
$0 0 USD $0 0 USD $38.98 42.61 USD $38.98 42.61 USD $0 0 USD 0 $0 0 USD
Arafura Resources Ltd  REB.BE $0.08999 0.1 USD
-5.2
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Craneware PLC  3X6.BE $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Otsuka Holdings Co Ltd  OS1.BE $46.8 51.16 USD
+0.86
$0 0 USD $0 0 USD $46.8 51.16 USD $46.8 51.16 USD $0 0 USD 0 $0 0 USD
China Everbright Water Ltd  BIU2.BE $0.16 0.17 USD
-0.63
$0 0 USD $0 0 USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
Jamf Holding Corp  JA4.BE $13.2 14.43 USD
+0.76
$0 0 USD $0 0 USD $12.9 14.1 USD $13.4 14.65 USD $0 0 USD 0 $0 0 USD
International Personal Finance PLC  3I8.BE $1.57 1.72 USD
-0.63
$0 0 USD $0 0 USD $1.57 1.72 USD $1.57 1.72 USD $0 0 USD 0 $0 0 USD
CytoTools AG  T5O.BE $0.33 0.37 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elementis PLC  E3E.BE $1.78 1.95 USD
+0.56
$0 0 USD $0 0 USD $1.78 1.95 USD $1.78 1.95 USD $0 0 USD 0 $0 0 USD
Emerald Health Therapeutics Inc  TBD.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AMETEK Inc  AK1.BE $177.08 193.57 USD
-2.2
$0 0 USD $0 0 USD $177.08 193.57 USD $177.08 193.57 USD $0 0 USD 0 $0 0 USD
Sunrun Inc  3S9.BE $5.94 6.49 USD
-14.63
$0 0 USD $0 0 USD $5.94 6.49 USD $5.94 6.49 USD $0 0 USD 0 $0 0 USD
Perenti Global Ltd  FWG.BE $0.77 0.84 USD
+1.32
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
AerCap Holdings NV  R1D.BE $95.92 104.85 USD
-2.76
$0 0 USD $0 0 USD $95.92 104.85 USD $95.92 104.85 USD $0 0 USD 0 $0 0 USD
DMG Blockchain Solutions Inc  6AX.BE $0.17 0.19 USD
-2.06
$0 0 USD $0 0 USD $0.17 0.18 USD $0.1799 0.19 USD $0 0 USD 0 $0 0 USD
Innoviva Inc  HVE.BE $16.8 18.36 USD
-1.75
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Pearl Gold AG  02P.BE $0.46 0.5 USD
0
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Nickel Creek Platinum Corp  P94P.BE $0.0085 0.0092 USD
0
$0 0 USD $10K 10.93K USD $0.0085 0.0092 USD $0.8499 0.93 USD $0 0 USD 0 $0 0 USD
Yunhong CTI Ltd  VCT.BE $0.56 0.61 USD
-0.89
$0 0 USD $0 0 USD $0.56 0.61 USD $0.56 0.61 USD $0 0 USD 0 $0 0 USD
Far East Consortium International Ltd  FET.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heritage Cannabis Holding Corp  2UE.BE $0.002 0.0021 USD
0
$0 0 USD $600K 655.88K USD $0.002 0.0021 USD $0.002 0.0021 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.BE $247.8 270.88 USD
+0.08
$0 0 USD $0 0 USD $247.8 270.88 USD $247.8 270.88 USD $0 0 USD 0 $0 0 USD
Qingling Motors Co Ltd  QIN.BE $0.05999 0.07 USD
-2.5
$0 0 USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $0 0 USD 0 $0 0 USD
Sandfire Resources Ltd  S2Z.BE $3.09 3.38 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Etsy Inc  3E2.BE $45.9 50.17 USD
-6.72
$0 0 USD $10 10.93 USD $45.9 50.17 USD $46.66 51.01 USD $0 0 USD 0 $0 0 USD
Sims Ltd  I8M.BE $8.3 9.07 USD
-4.05
$0 0 USD $0 0 USD $8.25 9.02 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Callinex Mines Inc  CAXA.BE $0.4699 0.51 USD
-7.72
$0 0 USD $0 0 USD $0.4299 0.47 USD $0.51 0.55 USD $0 0 USD 0 $0 0 USD
FIT Hon Teng Ltd  0FJ.BE $0.34 0.38 USD
-2.97
$0 0 USD $0 0 USD $0.34 0.38 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Ultra Brands Ltd  1ZF.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.009599 0.01 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Clarkson PLC  1DH.BE $52.5 57.39 USD
-2.78
$0 0 USD $0 0 USD $52.5 57.39 USD $54 59.03 USD $0 0 USD 0 $0 0 USD
Desert Gold Ventures Inc  QXR2.BE $0.04 0.05 USD
+3.49
$0 0 USD $0 0 USD $0.04 0.05 USD $0.05 0.05 USD $0 0 USD 0 $0 0 USD
SSP Group PLC  83S2.BE $1.94 2.12 USD
-1.02
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Yum China Holdings Inc  0YU.BE $46.52 50.85 USD
+0.09
$0 0 USD $0 0 USD $46.52 50.85 USD $46.52 50.85 USD $0 0 USD 0 $0 0 USD
Carver Bancorp Inc  39CN.BE $1.49 1.63 USD
-5.7
$0 0 USD $0 0 USD $1.49 1.63 USD $1.49 1.63 USD $0 0 USD 0 $0 0 USD
Waters Corp  WAZ.BE $350.8 383.47 USD
-2.15
$0 0 USD $0 0 USD $350.8 383.47 USD $350.8 383.47 USD $0 0 USD 0 $0 0 USD
Ceres Power Holdings PLC  CFJA.BE $0.8199 0.89 USD
-6.58
$0 0 USD $300 327.94 USD $0.8199 0.89 USD $0.8599 0.94 USD $0 0 USD 0 $0 0 USD
Shinko Electric Industries Co Ltd  SKS.BE $37.4 40.88 USD
0
$0 0 USD $0 0 USD $37.4 40.88 USD $37.4 40.88 USD $0 0 USD 0 $0 0 USD
1&1 AG  1U1.BE $13.36 14.6 USD
+2.61
$0 0 USD $0 0 USD $13.36 14.6 USD $13.36 14.6 USD $0 0 USD 0 $0 0 USD
publity AG  PBY.BE $1.75 1.91 USD
0
$0 0 USD $180 196.76 USD $1.75 1.91 USD $1.75 1.91 USD $0 0 USD 0 $0 0 USD
Rupert Resources Ltd  R05.BE $2.92 3.19 USD
-1.35
$0 0 USD $0 0 USD $2.88 3.15 USD $2.94 3.21 USD $0 0 USD 0 $0 0 USD
Acacia Research Corp  AZG2.BE $3.72 4.07 USD
-5.58
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Bellway PLC  41B.BE $27.6 30.17 USD
-3.5
$0 0 USD $0 0 USD $27.6 30.17 USD $27.6 30.17 USD $0 0 USD 0 $0 0 USD
AAK AB  6AA0.BE $27.1 29.62 USD
-0.37
$0 0 USD $0 0 USD $26.72 29.21 USD $27.28 29.82 USD $0 0 USD 0 $0 0 USD
Capgemini SE  CGM.BE $144.85 158.34 USD
-1.19
$0 0 USD $0 0 USD $143.8 157.19 USD $147.55 161.29 USD $0 0 USD 0 $0 0 USD
China Automotive Systems Inc  RYV.BE $4.08 4.45 USD
-4.57
$0 0 USD $0 0 USD $4.08 4.45 USD $4.08 4.45 USD $0 0 USD 0 $0 0 USD
Nykode Therapeutics AS  5VB.BE $0.17 0.19 USD
-25.74
$0 0 USD $0 0 USD $0.17 0.18 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
The Goldman Sachs Group Inc  GOS.BE $572.6 625.93 USD
-4.25
$0 0 USD $2 2.19 USD $572.6 625.93 USD $576.5 630.19 USD $0 0 USD 0 $0 0 USD
Ally Financial Inc  GMZ.BE $33.44 36.55 USD
-5.78
$0 0 USD $0 0 USD $33.44 36.55 USD $33.44 36.55 USD $0 0 USD 0 $0 0 USD
St. James Gold Corp  BVU3.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Fortuna Silver Mines Inc  F4S.BE $4.53 4.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.BE $2.04 2.23 USD
-6.12
$0 0 USD $0 0 USD $2.04 2.23 USD $2.09 2.29 USD $0 0 USD 0 $0 0 USD
Advanced Emissions Solutions Inc  OXQ1.BE $4.58 5.01 USD
-6.91
$0 0 USD $0 0 USD $4.58 5.01 USD $4.58 5.01 USD $0 0 USD 0 $0 0 USD
Aker Carbon Capture AS  606.BE $0.6199 0.67 USD
+1.23
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
The Walt Disney Co  WDP0.BE $8.5 9.29 USD
-1.16
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
3M Co  MMM.BE $145.72 159.29 USD
-1.89
$0 0 USD $0 0 USD $145.72 159.29 USD $145.72 159.29 USD $0 0 USD 0 $0 0 USD
Vianet Group PLC  AS2.BE $1.51 1.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.BE $57 62.31 USD
-0.87
$0 0 USD $0 0 USD $57 62.31 USD $57 62.31 USD $0 0 USD 0 $0 0 USD
Scottie Resources Corp  SR8.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Granges AB  9GR.BE $12.31 13.46 USD
+0.65
$0 0 USD $0 0 USD $12.31 13.46 USD $12.31 13.46 USD $0 0 USD 0 $0 0 USD
Maoye International Holdings Ltd  5MIA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HTC Corp  HTJ.BE $4.74 5.18 USD
-2.47
$0 0 USD $0 0 USD $4.74 5.18 USD $4.74 5.18 USD $0 0 USD 0 $0 0 USD
Paycom Software Inc  0PY.BE $209.6 229.12 USD
-0.33
$0 0 USD $0 0 USD $209.6 229.12 USD $209.6 229.12 USD $0 0 USD 0 $0 0 USD
Port of Tauranga Ltd  PKF1.BE $3.58 3.91 USD
-1.65
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Summit Ascent Holdings Ltd  ION2.BE $0.004 0.0043 USD
0
$0 0 USD $40K 43.73K USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Turmalina Metals Corp  3RI.BE $0.08 0.09 USD
-8.35
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
Loudspring Oyj  C72.BE $0.07 0.08 USD
-3.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Mountain Valley MD Holdings Inc  20MP.BE $0.01 0.02 USD
-19.57
$0 0 USD $0 0 USD $0.01 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Fresh Factory B.C. Ltd  Q4Z.BE $0.6099 0.67 USD
-6.15
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.6099 0.67 USD $0 0 USD 0 $0 0 USD
Genco Shipping & Trading Ltd  GNU1.BE $13.28 14.52 USD
-0.6
$0 0 USD $0 0 USD $12.97 14.17 USD $13.31 14.55 USD $0 0 USD 0 $0 0 USD
Cymbria Corp  CYOA.BE $48 52.47 USD
0
$0 0 USD $44 48.1 USD $47.8 52.25 USD $48.2 52.69 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici