Page de résultat 3 pour Le pays : Allemagne Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (165)
- {{country.name}}
- Tous les pays
- États-Unis (208)
- Argentine (3)
- Australie (27)
- L'Autriche (13)
- Belgique (2)
- Brésil (9)
- Canada (14)
- Chili (1)
- Chine (48)
- Danemark (5)
- Finlande (5)
- France (14)
- Allemagne (165)
- Hong Kong (20)
- Inde (5)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (16)
- Mexique (9)
- Pays-Bas (1)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (2)
- Suède (32)
- Suisse (6)
- Taïwan (27)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (15)
Tous marchés
- {{item.name}}
- Tous marchés
- Dusseldorf (1)
- Frankfurt (142)
- Munich (6)
- Stuttgart (3)
- XETRA (13)
Soins de santé (165)
- {{item.name}}
- Tous secteur
- Soins de santé (165)
Dispositifs médicaux (165)
- {{item.name}}
- Toutes les industries
- Biotechnologie (449)
- Fabricants de médicaments - Général (51)
- Fabricants de médicaments - de spécialité et génériques (172)
- Plans de soins de santé (11)
- Établissements de soins médicaux (83)
- Détaillants Pharmaceutiques (14)
- Services d'information sur la santé (55)
- Dispositifs médicaux (165)
- Instruments médicaux et des fournitures (104)
- Diagnostiques et Recherche (83)
- Distribution médicale (23)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PULSION Medical Systems SE PUS.MU | €21.60 23.61 USD |
0
|
€178.09M 194.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €178.09M 194.68M USD | 11.48 | €1.88 2.06 USD | ||
| Guerbet SA 4G8.F | €14.10 15.41 USD |
-3.16
|
€177.90M 194.47M USD | €110.00 120.24 USD | €13.92 15.22 USD | €14.10 15.41 USD | €177.90M 194.47M USD | 23.11 | €0.61 0.67 USD | ||
| Inogen, Inc. 6IO.F | €5.40 6.18 USD |
+2.86
|
€156.54M 171.12M USD | €5.09K 5.57K USD | €5.65 6.18 USD | €5.65 6.18 USD | €156.54M 171.12M USD | 0 | -€0.85 -0.9 USD | ||
| MaxCyte, Inc. MYE0.F | €1.29 1.41 USD |
-3.73
|
€138.29M 151.17M USD | €150.00 163.97 USD | €1.29 1.41 USD | €1.29 1.41 USD | €138.29M 151.17M USD | 0 | -€0.37 -0.4 USD | ||
| BICO Group AB (publ) 49Z.F | €1.81 1.98 USD |
-1.31
|
€127.53M 139.41M USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.81 1.98 USD | €127.53M 139.41M USD | 0 | -€1.65 -1.8 USD | ||
| Apyx Medical Corporation BOV.F | €2.92 3.17 USD |
+0.69
|
€120.94M 132.21M USD | €1.05K 1.15K USD | €2.90 3.17 USD | €2.90 3.17 USD | €120.94M 132.21M USD | 0 | -€0.31 -0.3 USD | ||
| Paxman AB (publ) B0F.F | €5.10 5.38 USD |
+0.79
|
€120.82M 132.07M USD | €2.00K 2.19K USD | €4.92 5.38 USD | €4.92 5.38 USD | €120.82M 132.07M USD | 164.00 | €0.03 0.03 USD | ||
| Anika Therapeutics, Inc. AKP.F | €7.80 8.75 USD |
+2.63
|
€115.37M 126.11M USD | €30.00 32.79 USD | €8.00 8.75 USD | €8.00 8.75 USD | €115.37M 126.11M USD | 0 | -€0.84 -0.9 USD | ||
| OssDsign AB (publ) 5J6.F | €0.93 1.08 USD |
-0.5
|
€113.68M 124.27M USD | €240.00 262.35 USD | €0.99 1.08 USD | €0.99 1.08 USD | €113.68M 124.27M USD | 0 | -€0.04 -0.04 USD | ||
| Nexstim Plc 5NX.F | €13.60 14.87 USD |
-2.16
|
€100.88M 110.27M USD | €355.00 388.06 USD | €13.60 14.87 USD | €13.60 14.87 USD | €100.88M 110.27M USD | 0 | -€0.04 -0.04 USD | ||
| C-Rad AB (publ) 24C.F | €2.82 3.08 USD |
-0.35
|
€98.43M 107.6M USD | €1.10K 1.2K USD | €2.82 3.08 USD | €2.82 3.08 USD | €98.43M 107.6M USD | 47.00 | €0.06 0.07 USD | ||
| SomnoMed Limited RJV.F | €0.43 0.47 USD |
+1.89
|
€95.07M 103.93M USD | €2.20K 2.4K USD | €0.43 0.47 USD | €0.43 0.47 USD | €95.07M 103.93M USD | 0 | -€0.01 -0.01 USD | ||
| Sedana Medical AB (publ) 7D2A.F | €0.88 0.97 USD |
+1.73
|
€94.20M 102.97M USD | €452.00 494.1 USD | €0.88 0.97 USD | €0.88 0.97 USD | €94.20M 102.97M USD | 0 | -€0.04 -0.04 USD | ||
| Xtant Medical Holdings, Inc. XMS.F | €0.66 0.72 USD |
+5.6
|
€92.40M 101.01M USD | €467.00 510.49 USD | €0.66 0.72 USD | €0.66 0.72 USD | €92.40M 101.01M USD | 66.00 | €0.01 0.01 USD | ||
| Accuray Incorporated XEJ.F | €0.67 0.73 USD |
-2.9
|
€77.33M 84.53M USD | €1.50K 1.64K USD | €0.67 0.73 USD | €0.67 0.73 USD | €77.33M 84.53M USD | 0 | -€0.14 -0.1 USD | ||
| Senzime AB (publ) 6YC.F | €0.44 0.48 USD |
-1.12
|
€76.60M 83.73M USD | €8.06K 8.82K USD | €0.44 0.48 USD | €0.45 0.5 USD | €76.60M 83.73M USD | 0 | -€0.08 -0.08 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.84 2.01 USD |
+1.1
|
€75.89M 82.96M USD | €2.86K 3.13K USD | €1.84 2.01 USD | €1.84 2.01 USD | €75.89M 82.96M USD | 0 | -€1.20 -1.3 USD | ||
| Gentian Diagnostics ASA 6FK.F | €4.61 5.04 USD |
-0.65
|
€72.12M 78.84M USD | €10.00 10.93 USD | €4.61 5.04 USD | €4.61 5.04 USD | €72.12M 78.84M USD | 20.04 | €0.23 0.25 USD | ||
| Japan Medical Dynamic Marketing, INC. JMD.F | €2.54 2.78 USD |
0
|
€69.34M 75.8M USD | €160.00 174.9 USD | €2.54 2.78 USD | €2.54 2.78 USD | €69.34M 75.8M USD | 0 | -€0.18 -0.1 USD | ||
| Affluent Medical SA 0JZ.F | €1.65 1.8 USD |
+0.61
|
€64.84M 70.88M USD | €2.18K 2.38K USD | €1.65 1.8 USD | €1.66 1.81 USD | €64.84M 70.88M USD | 0 | -€0.36 -0.3 USD | ||
| InspireMD, Inc. II2.F | €1.52 1.66 USD |
-3.8
|
€64.40M 70.4M USD | €500.00 546.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €64.40M 70.4M USD | 0 | -€0.70 -0.7 USD | ||
| Bactiguard Holding AB (publ) 5JE.F | €1.63 1.78 USD |
-1.22
|
€60.87M 66.53M USD | €500.00 546.57 USD | €1.63 1.78 USD | €1.63 1.78 USD | €60.87M 66.53M USD | 0 | -€0.06 -0.06 USD | ||
| Sensus Healthcare, Inc. 5TX.F | €3.14 3.43 USD |
0
|
€55.66M 60.84M USD | €1.50K 1.64K USD | €3.14 3.43 USD | €3.14 3.43 USD | €55.66M 60.84M USD | 0 | -€0.15 -0.1 USD | ||
| Modulight Oyj 78W.DU | €1.08 1.18 USD |
+4.46
|
€51.41M 56.2M USD | €0.00 0 USD | €1.02 1.12 USD | €1.08 1.18 USD | €51.41M 56.2M USD | 0 | -€0.25 -0.2 USD | ||
| Modulight Oyj 78W.F | €1.02 1.12 USD |
-5.19
|
€47.00M 51.38M USD | €0.00 0 USD | €1.02 1.12 USD | €1.02 1.12 USD | €47.00M 51.38M USD | 0 | -€0.11 -0.1 USD | ||
| Sequana Medical NV 2SE.SG | €0.46 0.65 USD |
-2.31
|
€46.11M 50.41M USD | €0.00 0 USD | €0.59 0.65 USD | €0.59 0.65 USD | €46.11M 50.41M USD | 0 | -€1.23 -1.3 USD | ||
| Cannabix Technologies Inc. 8CT.F | €0.36 0.39 USD |
-1.65
|
€45.09M 49.29M USD | €1.00K 1.09K USD | €0.36 0.39 USD | €0.36 0.39 USD | €45.09M 49.29M USD | 0 | -€0.03 -0.03 USD | ||
| Ortoma AB (publ) 82Y.F | €1.22 1.33 USD |
+2.97
|
€45.06M 49.25M USD | €700.00 765.19 USD | €1.17 1.28 USD | €1.22 1.33 USD | €45.06M 49.25M USD | 0 | -€0.02 -0.02 USD | ||
| SciBase Holding AB (publ) 5J3.F | €0.01 0.0076 USD |
-14.63
|
€39.01M 42.64M USD | €400.00 437.25 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €39.01M 42.64M USD | 0 | -€0.03 -0.03 USD | ||
| Sequana Medical NV 2SE.F | €0.51 0.56 USD |
-21.08
|
€37.59M 41.1M USD | €3.27K 3.57K USD | €0.51 0.56 USD | €0.51 0.56 USD | €37.59M 41.1M USD | 0 | -€1.23 -1.3 USD | ||
| Mentice AB (publ) MN2.F | €1.22 1.32 USD |
+0.83
|
€34.79M 38.03M USD | €10.00 10.93 USD | €1.21 1.32 USD | €1.21 1.32 USD | €34.79M 38.03M USD | 0 | -€0.14 -0.1 USD | ||
| Diagnostic Medical Systems S.A. DMS1.F | €1.18 1.28 USD |
-2.89
|
€32.59M 35.62M USD | €1.15K 1.26K USD | €1.18 1.28 USD | €1.18 1.28 USD | €32.59M 35.62M USD | 0 | -€0.13 -0.1 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.22 0.24 USD |
-24.14
|
€30.69M 33.55M USD | €1.08K 1.18K USD | €0.22 0.24 USD | €0.30 0.33 USD | €30.69M 33.55M USD | 4.40 | €0.05 0.05 USD | ||
| Implanet S.A. IM11.F | €0.19 0.21 USD |
-1.53
|
€27.70M 30.28M USD | €20.84K 22.79K USD | €0.19 0.21 USD | €0.19 0.21 USD | €27.70M 30.28M USD | 0 | -€0.04 -0.04 USD | ||
| Integrum AB (publ) 6Y1.F | €0.91 1.04 USD |
+0.77
|
€27.17M 29.7M USD | €190.00 207.7 USD | €0.95 1.04 USD | €0.95 1.04 USD | €27.17M 29.7M USD | 0 | -€0.13 -0.1 USD | ||
| Theralase Technologies Inc. TTX.F | €0.09 0.1 USD |
+2.33
|
€26.02M 28.45M USD | €1.91K 2.09K USD | €0.09 0.1 USD | €0.09 0.1 USD | €26.02M 28.45M USD | 0 | -€0.01 -0.01 USD | ||
| Novacyt S.A. NYZ.F | €0.37 0.4 USD |
-4.07
|
€25.78M 28.18M USD | €742.00 811.11 USD | €0.37 0.4 USD | €0.40 0.44 USD | €25.78M 28.18M USD | 0 | -€0.47 -0.5 USD | ||
| Ikonisys S.A. 9W8.F | €1.60 1.62 USD |
+1.92
|
€24.32M 26.58M USD | €7.00 7.65 USD | €1.49 1.62 USD | €1.49 1.62 USD | €24.32M 26.58M USD | 0 | -€0.23 -0.2 USD | ||
| Acarix AB (publ) 7AC.F | €0.02 0.02 USD |
-1.71
|
€21.17M 23.15M USD | €10.80K 11.81K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.17M 23.15M USD | 0 | €0.00 0 USD | ||
| aap Implantate AG AAQ1.DE | €1.42 1.55 USD |
+12.7
|
€19.75M 21.59M USD | €8.26K 9.03K USD | €1.30 1.42 USD | €1.42 1.55 USD | €19.75M 21.59M USD | 0 | -€0.33 -0.3 USD | ||
| aap Implantate AG AAQ1.F | €1.29 1.41 USD |
+1.57
|
€19.27M 21.06M USD | €1.76K 1.92K USD | €1.29 1.41 USD | €1.29 1.41 USD | €19.27M 21.06M USD | 0 | -€0.33 -0.3 USD | ||
| Bioretec Oy 0TN.F | €0.58 0.64 USD |
-1.02
|
€17.98M 19.65M USD | €200.00 218.63 USD | €0.57 0.62 USD | €0.58 0.64 USD | €17.98M 19.65M USD | 0 | -€0.26 -0.2 USD | ||
| Geratherm Medical AG GME.F | €2.94 3.21 USD |
-0.68
|
€15.91M 17.39M USD | €200.00 218.63 USD | €2.94 3.21 USD | €2.94 3.21 USD | €15.91M 17.39M USD | 8.40 | €0.35 0.38 USD | ||
| Geratherm Medical AG GME.DE | €2.89 3.16 USD |
-4.93
|
€15.64M 17.1M USD | €667.00 729.12 USD | €2.89 3.16 USD | €3.11 3.4 USD | €15.64M 17.1M USD | 8.25 | €0.35 0.38 USD | ||
| Inspiration Healthcare Group plc LXD1.F | €0.14 0.18 USD |
0
|
€15.03M 16.44M USD | €0.00 0 USD | €0.16 0.17 USD | €0.17 0.18 USD | €15.03M 16.44M USD | 0 | -€0.16 -0.1 USD | ||
| BrainCool AB (publ) 5YL.F | €0.03 0.04 USD |
-4.14
|
€14.02M 15.33M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €14.02M 15.33M USD | 0 | -€0.01 -0.01 USD | ||
| Genomtec S.A. 4VI.F | €0.81 0.89 USD |
+0.12
|
€13.93M 15.22M USD | €10.00 10.93 USD | €0.81 0.89 USD | €0.82 0.9 USD | €13.93M 15.22M USD | 0 | -€0.18 -0.1 USD | ||
| Co-Diagnostics, Inc. C97.MU | €0.20 0.22 USD |
-0.97
|
€12.42M 13.58M USD | €0.00 0 USD | €0.20 0.22 USD | €0.20 0.22 USD | €12.42M 13.58M USD | 0 | -€0.83 -0.9 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.07 USD |
0
|
€12.25M 13.39M USD | €15.00K 16.4K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.25M 13.39M USD | 0 | -€0.02 -0.02 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.17 0.19 USD |
-3.91
|
€11.58M 12.66M USD | €5.00K 5.47K USD | €0.17 0.19 USD | €0.17 0.19 USD | €11.58M 12.66M USD | 0 | -€0.83 -0.9 USD | ||
| RUA Life Sciences plc AOHA.F | €0.14 0.15 USD |
+19.47
|
€11.56M 12.63M USD | €0.00 0 USD | €0.11 0.12 USD | €0.14 0.15 USD | €11.56M 12.63M USD | 0 | €0.00 0 USD | ||
| Laboratoires Euromedis Société anonyme 61R.F | €3.82 4.18 USD |
0
|
€11.11M 12.14M USD | €215.00 235.02 USD | €3.82 4.18 USD | €3.82 4.18 USD | €11.11M 12.14M USD | 10.05 | €0.38 0.42 USD | ||
| Biosynex SA 0DL.F | €0.56 0.62 USD |
0
|
€10.71M 11.7M USD | €10.86K 11.87K USD | €0.56 0.62 USD | €0.56 0.62 USD | €10.71M 11.7M USD | 0 | -€3.98 -4.3 USD | ||
| SpineGuard SA 6W5.F | €0.08 0.09 USD |
-7.77
|
€9.32M 10.19M USD | €127.00 138.83 USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.32M 10.19M USD | 0 | -€0.04 -0.04 USD | ||
| Carmat SA CXT.F | €0.05 0.05 USD |
0
|
€6.37M 6.96M USD | €10.00K 10.93K USD | €0.05 0.05 USD | €0.05 0.05 USD | €6.37M 6.96M USD | 0 | -€1.15 -1.2 USD | ||
| ScandiDos AB (publ) 2FV.F | €0.08 0.08 USD |
-0.79
|
€6.14M 6.71M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €6.14M 6.71M USD | 0 | €0.00 0 USD | ||
| enVVeno Medical Corporation 5HJ.F | €0.28 0.3 USD |
+0.73
|
€5.58M 6.1M USD | €1.89K 2.07K USD | €0.28 0.3 USD | €0.28 0.3 USD | €5.58M 6.1M USD | 0 | -€0.92 -1.005 USD | ||
| Luxbright AB (publ) LUR.F | €0.04 0.04 USD |
-2.53
|
€4.59M 5.02M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €4.59M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| Belluscura plc 9VQ.F | €0.01 0.0087 USD |
0
|
€3.55M 3.88M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.55M 3.88M USD | 0 | €0.00 0 USD | ||
| SpectraCure AB (publ) 2OK.F | €0.00 0.0047 USD |
-8.51
|
€2.13M 2.33M USD | €10.44K 11.41K USD | €0.00 0.0047 USD | €0.00 0.0047 USD | €2.13M 2.33M USD | 0 | -€0.02 -0.02 USD | ||
| CVR Medical Corp. B3BN.MU | €0.02 0.02 USD |
0
|
€1.77M 1.93M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.77M 1.93M USD | 0 | -€0.02 -0.02 USD | ||
| elexxion AG E8X.DE | €0.14 0.15 USD |
+2.99
|
€1.37M 1.49M USD | €1.26K 1.38K USD | €0.14 0.15 USD | €0.14 0.15 USD | €1.37M 1.49M USD | 0 | -€0.13 -0.1 USD | ||
| elexxion AG E8X.F | €0.10 0.13 USD |
+53.85
|
€1.14M 1.25M USD | €3.08K 3.36K USD | €0.10 0.11 USD | €0.12 0.13 USD | €1.14M 1.25M USD | 0 | -€0.13 -0.1 USD | ||
| Subgen AI AB 52Q.F | €0.00 0.00054 USD |
+66.67
|
€1.32K 1.45K USD | €10.00K 10.93K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €1.32K 1.45K USD | 0 | -€50.53 -55.2 USD | ||
| Implantica AG 8IM1.F | €4.57 4.99 USD |
+2.01
|
€0.00 0 USD | €7.27K 7.94K USD | €4.57 4.99 USD | €4.57 4.99 USD | €0.00 0 USD | 0 | -€0.06 -0.06 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}