$3.75T
Capitalisation boursière totale
$263.37B
Volume total
BTC 62.38%     ETH 9.63%
Prépondérance

Page de résultat 3 pour Le pays : Allemagne Bourse : Hamburg Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adastra Holdings Ltd  D2E.HM $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.53 0.58 USD
0
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $78.36 85.66 USD
+2.03
$0 0 USD $0 0 USD $78.36 85.66 USD $78.36 85.66 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $95.2 104.07 USD
+3.37
$0 0 USD $0 0 USD $95.2 104.07 USD $95.2 104.07 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $257.6 281.59 USD
-0.27
$0 0 USD $0 0 USD $257.6 281.59 USD $257.6 281.59 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $3.76 4.11 USD
+1.65
$0 0 USD $0 0 USD $3.76 4.11 USD $3.76 4.11 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $19.8 21.65 USD
-0.09
$0 0 USD $0 0 USD $19.8 21.65 USD $19.8 21.65 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $139.76 152.78 USD
-0.53
$0 0 USD $538 588.11 USD $139.24 152.21 USD $139.98 153.02 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.47 1.6 USD
-0.68
$0 0 USD $0 0 USD $1.47 1.6 USD $1.47 1.6 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $20.25 22.13 USD
-0.66
$0 0 USD $14 15.3 USD $20.25 22.13 USD $20.28 22.16 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $20.4 22.3 USD
+0.99
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $47.22 51.62 USD
-0.55
$0 0 USD $0 0 USD $47.22 51.62 USD $47.22 51.62 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HM $2.26 2.47 USD
+0.71
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $276.25 301.98 USD
-0.13
$0 0 USD $0 0 USD $276.25 301.98 USD $276.25 301.98 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HM $216.7 236.88 USD
-0.41
$0 0 USD $0 0 USD $216.7 236.88 USD $216.7 236.88 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.HM $0.64 0.7 USD
-8.26
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.HM $41.9 45.8 USD
+0.72
$0 0 USD $0 0 USD $41.9 45.8 USD $41.9 45.8 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $27.8 30.39 USD
+2.96
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $43.89 47.98 USD
-0.02
$0 0 USD $0 0 USD $43.89 47.98 USD $43.89 47.98 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.53 45.4 USD
+0.22
$0 0 USD $0 0 USD $41.53 45.4 USD $41.53 45.4 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $29.6 32.36 USD
+1.37
$0 0 USD $0 0 USD $29.6 32.36 USD $29.6 32.36 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HM $61.82 67.58 USD
-0.72
$0 0 USD $0 0 USD $61.82 67.58 USD $61.82 67.58 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HM $1.33 1.45 USD
+0.38
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HM $5.3 5.79 USD
+1.44
$0 0 USD $0 0 USD $5.3 5.79 USD $5.3 5.79 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HM $16.21 17.72 USD
-0.22
$0 0 USD $0 0 USD $16.21 17.72 USD $16.21 17.72 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $22.75 24.87 USD
-1.52
$0 0 USD $0 0 USD $22.75 24.87 USD $22.75 24.87 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.76 8.48 USD
-1.41
$0 0 USD $0 0 USD $7.76 8.48 USD $7.76 8.48 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HM $9.12 9.97 USD
-4
$0 0 USD $0 0 USD $9.12 9.97 USD $9.12 9.97 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $3.93 4.29 USD
+0.64
$0 0 USD $0 0 USD $3.93 4.29 USD $3.93 4.29 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HM $46.12 50.42 USD
-0.3
$0 0 USD $0 0 USD $46.12 50.42 USD $46.12 50.42 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HM $28.54 31.19 USD
-0.95
$0 0 USD $0 0 USD $28.54 31.19 USD $28.54 31.19 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HM $428.25 468.14 USD
+0.07
$0 0 USD $0 0 USD $428.25 468.14 USD $428.25 468.14 USD $0 0 USD 0 $0 0 USD
  SHA.HM $4.34 4.74 USD
-6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HM $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $6.07 6.63 USD
-0.13
$0 0 USD $0 0 USD $6.07 6.63 USD $6.07 6.63 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HM $63.95 69.91 USD
-0.62
$0 0 USD $0 0 USD $63.95 69.91 USD $63.95 69.91 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HM $41.85 45.75 USD
-0.83
$0 0 USD $0 0 USD $41.85 45.75 USD $41.85 45.75 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HM $55.86 61.06 USD
-0.07
$0 0 USD $0 0 USD $55.86 61.06 USD $55.86 61.06 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HM $187.35 204.8 USD
-3.03
$0 0 USD $0 0 USD $187.35 204.8 USD $187.35 204.8 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.HM $7.83 8.56 USD
-1.68
$0 0 USD $0 0 USD $7.83 8.56 USD $7.83 8.56 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HM $8.36 9.14 USD
+4.24
$0 0 USD $0 0 USD $8.36 9.14 USD $8.36 9.14 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.HM $4.12 4.5 USD
0
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HM $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HM $25.2 27.55 USD
+0.72
$0 0 USD $0 0 USD $25.2 27.55 USD $25.2 27.55 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.HM $0.04 0.04 USD
-12.47
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.002399 0.0026 USD
+9.09
$0 0 USD $0 0 USD $0.002399 0.0026 USD $0.002399 0.0026 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.4 19.02 USD
-0.57
$0 0 USD $0 0 USD $17.4 19.02 USD $17.4 19.02 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.HM $0.08 0.08 USD
+6.38
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.HM $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HM $99.4 108.66 USD
-1.19
$0 0 USD $0 0 USD $99.4 108.66 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.HM $1.35 1.48 USD
-4.26
$0 0 USD $0 0 USD $1.35 1.48 USD $1.35 1.48 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HM $0.88 0.96 USD
-0.57
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.5799 0.64 USD
+1.22
$0 0 USD $0 0 USD $0.5799 0.64 USD $0.5799 0.64 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $195.8 214.04 USD
+0.55
$0 0 USD $35 38.26 USD $194.58 212.7 USD $195.86 214.1 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $9.2 10.06 USD
0
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.HM $1.69 1.85 USD
-0.59
$0 0 USD $0 0 USD $1.69 1.85 USD $1.69 1.85 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $57.19 62.52 USD
-0.4
$0 0 USD $0 0 USD $57.19 62.52 USD $57.19 62.52 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.61 1.75 USD
-1.53
$0 0 USD $0 0 USD $1.61 1.75 USD $1.61 1.75 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $24.65 26.95 USD
+2.49
$0 0 USD $0 0 USD $24.65 26.95 USD $24.65 26.95 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $24.4 26.67 USD
+0.41
$0 0 USD $40 43.73 USD $24.1 26.34 USD $24.4 26.67 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.63 6.15 USD
-0.18
$0 0 USD $0 0 USD $5.63 6.15 USD $5.63 6.15 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $34.75 37.99 USD
+2.63
$0 0 USD $50 54.66 USD $34.46 37.67 USD $34.75 37.99 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $3.71 4.06 USD
+1.09
$0 0 USD $0 0 USD $3.71 4.06 USD $3.71 4.06 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HM $26.92 29.43 USD
-3.99
$0 0 USD $517 565.15 USD $26.92 29.43 USD $27.54 30.1 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HM $62.25 68.05 USD
+0.08
$0 0 USD $0 0 USD $62.25 68.05 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HM $3.83 4.18 USD
-0.16
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.HM $19.75 21.59 USD
+3.67
$0 0 USD $0 0 USD $19.75 21.59 USD $19.75 21.59 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.HM $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.HM $1.72 1.88 USD
+1.63
$0 0 USD $0 0 USD $1.72 1.88 USD $1.72 1.88 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HM $41.97 45.88 USD
+0.24
$0 0 USD $75 81.99 USD $41.97 45.88 USD $42.11 46.03 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HM $135.4 148.01 USD
-1.15
$0 0 USD $0 0 USD $135.4 148.01 USD $135.4 148.01 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.HM $0.2399 0.26 USD
0
$0 0 USD $3.6K 3.94K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HM $14.65 16.02 USD
+1.01
$0 0 USD $0 0 USD $14.65 16.02 USD $14.65 16.02 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HM $0.93 1.02 USD
-0.47
$0 0 USD $0 0 USD $0.93 1.02 USD $0.93 1.02 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HM $48.08 52.56 USD
+0.29
$0 0 USD $312 341.06 USD $48.08 52.56 USD $48.15 52.63 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.HM $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HM $242.5 265.09 USD
-0.49
$0 0 USD $0 0 USD $242.5 265.09 USD $242.5 265.09 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HM $22.7 24.81 USD
-2.58
$0 0 USD $0 0 USD $22.7 24.81 USD $22.7 24.81 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HM $2.26 2.47 USD
-1.74
$0 0 USD $0 0 USD $2.26 2.47 USD $2.26 2.47 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HM $38.36 41.93 USD
-0.62
$0 0 USD $0 0 USD $38.36 41.93 USD $38.36 41.93 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HM $25.28 27.63 USD
-0.24
$0 0 USD $0 0 USD $25.28 27.63 USD $25.28 27.63 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.HM $0.11 0.12 USD
-26.67
$0 0 USD $0 0 USD $0.11 0.12 USD $0.11 0.12 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $176.2 192.61 USD
-0.01
$0 0 USD $0 0 USD $176.2 192.61 USD $176.2 192.61 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $129.5 141.56 USD
-0.35
$0 0 USD $0 0 USD $129.5 141.56 USD $129.5 141.56 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici