$3.55T
Capitalização total de mercado
$138.44B
Volume total
BTC 62.62%     ETH 9.45%
Dominância

Página de resultados 3 para o País: Alemanha Bolsa: Hamburg Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adastra Holdings Ltd  D2E.HM $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.53 0.58 USD
-3.64
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $68.16 74.51 USD
-0.23
$0 0 USD $0 0 USD $68.16 74.51 USD $68.16 74.51 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $92.1 100.68 USD
-1.39
$0 0 USD $0 0 USD $92.1 100.68 USD $92.1 100.68 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $257.2 281.15 USD
-0.27
$0 0 USD $0 0 USD $257.2 281.15 USD $257.2 281.15 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $3.67 4.01 USD
-3.39
$0 0 USD $0 0 USD $3.67 4.01 USD $3.67 4.01 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $19.65 21.48 USD
+1.81
$0 0 USD $0 0 USD $19.65 21.48 USD $19.65 21.48 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $138.74 151.66 USD
-0.23
$0 0 USD $375 409.93 USD $138.74 151.66 USD $140.62 153.72 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.48 1.62 USD
+4.53
$0 0 USD $1.3K 1.42K USD $1.45 1.58 USD $1.49 1.62 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $20.1 21.97 USD
+0.84
$0 0 USD $157 171.62 USD $19.92 21.77 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $20.2 22.08 USD
0
$0 0 USD $0 0 USD $20.2 22.08 USD $20.2 22.08 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $47.53 51.96 USD
0
$0 0 USD $0 0 USD $47.53 51.96 USD $47.53 51.96 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HM $2.25 2.46 USD
+2.74
$0 0 USD $40 43.73 USD $2.23 2.44 USD $2.25 2.46 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $268.9 293.94 USD
-1.03
$0 0 USD $0 0 USD $268.9 293.94 USD $268.9 293.94 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HM $215.9 236.01 USD
-1.01
$0 0 USD $0 0 USD $215.9 236.01 USD $215.9 236.01 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.HM $0.6999 0.77 USD
+1.15
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.HM $41.6 45.47 USD
-0.36
$0 0 USD $0 0 USD $41.6 45.47 USD $41.6 45.47 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $27 29.51 USD
-0.55
$0 0 USD $380 415.39 USD $27 29.51 USD $27.05 29.57 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.7 6.23 USD
0
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $43.69 47.76 USD
+0.58
$0 0 USD $0 0 USD $43.69 47.76 USD $43.69 47.76 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.75 45.64 USD
-0.69
$0 0 USD $0 0 USD $41.75 45.64 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $29.2 31.92 USD
+1.39
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HM $61.75 67.5 USD
+0.73
$0 0 USD $0 0 USD $61.75 67.5 USD $61.75 67.5 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HM $1.27 1.38 USD
-0.94
$0 0 USD $0 0 USD $1.27 1.38 USD $1.27 1.38 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HM $5.23 5.71 USD
+0.58
$0 0 USD $0 0 USD $5.23 5.71 USD $5.23 5.71 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HM $16.26 17.77 USD
-0.79
$0 0 USD $0 0 USD $16.26 17.77 USD $16.26 17.77 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $23.1 25.25 USD
+2.21
$0 0 USD $0 0 USD $23.1 25.25 USD $23.1 25.25 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.87 8.61 USD
+0.86
$0 0 USD $0 0 USD $7.87 8.61 USD $7.87 8.61 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HM $9.62 10.52 USD
+3
$0 0 USD $500 546.57 USD $9.28 10.14 USD $9.62 10.52 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $3.9 4.26 USD
-2.5
$0 0 USD $0 0 USD $3.9 4.26 USD $3.9 4.26 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HM $46.26 50.57 USD
+1.23
$0 0 USD $215 235.02 USD $45.64 49.89 USD $46.26 50.57 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HM $27.8 30.39 USD
+0.4
$0 0 USD $0 0 USD $27.8 30.39 USD $27.8 30.39 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HM $429.05 469.01 USD
+0.18
$0 0 USD $66 72.15 USD $427.55 467.37 USD $430.5 470.59 USD $0 0 USD 0 $0 0 USD
  SHA.HM $4.34 4.74 USD
-6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HM $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $6 6.56 USD
-0.4
$0 0 USD $0 0 USD $6 6.56 USD $6 6.56 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HM $64.05 70.02 USD
+0.55
$0 0 USD $0 0 USD $64.05 70.02 USD $64.05 70.02 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HM $41.42 45.28 USD
+0.05
$0 0 USD $0 0 USD $41.42 45.28 USD $41.42 45.28 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HM $54.88 59.99 USD
+0.04
$0 0 USD $0 0 USD $54.88 59.99 USD $54.88 59.99 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HM $195 213.16 USD
+0.13
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.HM $7.86 8.6 USD
+0.03
$0 0 USD $150 163.97 USD $7.83 8.56 USD $7.86 8.6 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $16.9 18.47 USD
0
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HM $8.02 8.77 USD
+1.26
$0 0 USD $0 0 USD $8.02 8.77 USD $8.02 8.77 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.HM $4.12 4.5 USD
-0.48
$0 0 USD $0 0 USD $4.12 4.5 USD $4.12 4.5 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HM $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HM $25.02 27.35 USD
+2.04
$0 0 USD $0 0 USD $25.02 27.35 USD $25.02 27.35 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.HM $0.04 0.04 USD
+5.98
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.0022 0.0024 USD
0
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.3 18.91 USD
+0.58
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.HM $0.07 0.08 USD
-6.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.HM $0.08 0.09 USD
+3.82
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HM $100.6 109.97 USD
-0.4
$0 0 USD $0 0 USD $100.6 109.97 USD $100.6 109.97 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.HM $1.39 1.52 USD
-2.8
$0 0 USD $0 0 USD $1.39 1.52 USD $1.39 1.52 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HM $0.88 0.96 USD
0
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.5699 0.62 USD
-3.02
$0 0 USD $0 0 USD $0.5699 0.62 USD $0.5699 0.62 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $197.12 215.48 USD
-0.59
$0 0 USD $0 0 USD $197.12 215.48 USD $197.12 215.48 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $9.2 10.06 USD
-5.15
$0 0 USD $0 0 USD $9.2 10.06 USD $9.2 10.06 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.HM $1.7 1.86 USD
+1.19
$0 0 USD $0 0 USD $1.7 1.86 USD $1.7 1.86 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $56.78 62.07 USD
+0.25
$0 0 USD $15 16.4 USD $56.69 61.97 USD $56.78 62.07 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.63 1.78 USD
+0.62
$0 0 USD $0 0 USD $1.63 1.78 USD $1.63 1.78 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $24.05 26.29 USD
+1.26
$0 0 USD $0 0 USD $24.05 26.29 USD $24.05 26.29 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $24.3 26.56 USD
+0.83
$0 0 USD $0 0 USD $24.3 26.56 USD $24.3 26.56 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.64 6.17 USD
+0.36
$0 0 USD $0 0 USD $5.64 6.17 USD $5.64 6.17 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $33.86 37.01 USD
-1.68
$0 0 USD $0 0 USD $33.86 37.01 USD $33.86 37.01 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $3.72 4.07 USD
+4.49
$0 0 USD $0 0 USD $3.72 4.07 USD $3.72 4.07 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HM $28.44 31.09 USD
-1.93
$0 0 USD $540 590.29 USD $28.44 31.09 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HM $62.2 67.99 USD
-0.08
$0 0 USD $0 0 USD $62.2 67.99 USD $62.2 67.99 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HM $3.87 4.23 USD
+0.68
$0 0 USD $0 0 USD $3.87 4.23 USD $3.87 4.23 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.HM $19.05 20.82 USD
-3.3
$0 0 USD $0 0 USD $19.05 20.82 USD $19.05 20.82 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.HM $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.HM $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.HM $1.67 1.83 USD
-0.06
$0 0 USD $0 0 USD $1.67 1.83 USD $1.67 1.83 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HM $41.87 45.77 USD
-0.17
$0 0 USD $60 65.59 USD $41.87 45.77 USD $42.25 46.18 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HM $135.4 148.01 USD
-0.22
$0 0 USD $5 5.47 USD $135.4 148.01 USD $135.44 148.05 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.HM $0.2399 0.26 USD
0
$0 0 USD $3.6K 3.94K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HM $14.37 15.71 USD
-1.03
$0 0 USD $0 0 USD $14.37 15.71 USD $14.37 15.71 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HM $0.93 1.01 USD
-0.92
$0 0 USD $0 0 USD $0.93 1.01 USD $0.93 1.01 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HM $47.16 51.55 USD
-0.75
$0 0 USD $0 0 USD $47.16 51.55 USD $47.16 51.55 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.HM $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HM $247.3 270.33 USD
+0.24
$0 0 USD $15 16.4 USD $245.4 268.26 USD $247.3 270.33 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HM $23.3 25.47 USD
-0.85
$0 0 USD $0 0 USD $23.3 25.47 USD $23.3 25.47 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HM $2.3 2.51 USD
0
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HM $39.25 42.91 USD
-0.15
$0 0 USD $0 0 USD $39.25 42.91 USD $39.25 42.91 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HM $25.16 27.5 USD
+0.08
$0 0 USD $0 0 USD $25.16 27.5 USD $25.16 27.5 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.HM $0.1499 0.16 USD
+50
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $177.7 194.25 USD
+0.58
$0 0 USD $0 0 USD $177.7 194.25 USD $177.7 194.25 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $128.05 139.98 USD
-0.19
$0 0 USD $0 0 USD $128.05 139.98 USD $128.05 139.98 USD $0 0 USD 0 $0 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.