$3.45T
总市值
$90.88B
总容积
BTC 62.75%     ETH 9.23%
比特币主导

结果页面 3,国家/地区:德国,交易所:Hamburg ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Adastra Holdings Ltd  D2E.HM $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ZhongDe Waste Technology AG  ZEF.HM $0.55 0.6 USD
-14.73
$0 0 USD $2K 2.19K USD $0.55 0.6 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
United Airlines Holdings Inc  UAL1.HM $69.14 75.58 USD
-1.09
$0 0 USD $0 0 USD $69.14 75.58 USD $69.14 75.58 USD $0 0 USD 0 $0 0 USD
Elmos Semiconductor SE  ELG.HM $93.4 102.1 USD
-0.53
$0 0 USD $0 0 USD $93.4 102.1 USD $93.4 102.1 USD $0 0 USD 0 $0 0 USD
11 88 0 Solutions AG  TGT.HM $0.6199 0.67 USD
0
$0 0 USD $0 0 USD $0.6199 0.67 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Verisk Analytics Inc  VA7A.HM $256.9 280.83 USD
-1.34
$0 0 USD $0 0 USD $256.9 280.83 USD $256.9 280.83 USD $0 0 USD 0 $0 0 USD
Sharp Corp  SRP.HM $3.79 4.14 USD
+0.26
$0 0 USD $0 0 USD $3.79 4.14 USD $3.79 4.14 USD $0 0 USD 0 $0 0 USD
GameStop Corp  GS2C.HM $19.31 21.11 USD
0
$0 0 USD $0 0 USD $19.31 21.11 USD $19.31 21.11 USD $0 0 USD 0 $0 0 USD
NVIDIA Corp  NVD.HM $140.12 153.17 USD
+2.91
$0 0 USD $322 351.99 USD $136.52 149.23 USD $140.12 153.17 USD $0 0 USD 0 $0 0 USD
2invest AG  2INV.HM $12.1 13.23 USD
0
$0 0 USD $0 0 USD $12.1 13.23 USD $12.1 13.23 USD $0 0 USD 0 $0 0 USD
Heidelberger Druckmaschinen AG  HDD.HM $1.41 1.55 USD
+0.43
$0 0 USD $0 0 USD $1.41 1.55 USD $1.41 1.55 USD $0 0 USD 0 $0 0 USD
Intel Corp  INL.HM $20.1 21.97 USD
+1.24
$0 0 USD $0 0 USD $20.1 21.97 USD $20.1 21.97 USD $0 0 USD 0 $0 0 USD
  GKS.HM $285
0
$0 $0 $0 $0 $0 0 $0
Incitec Pivot Ltd  I5P.HM $1.46 1.6 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.HM $19.9 21.75 USD
-0.5
$0 0 USD $0 0 USD $19.9 21.75 USD $19.9 21.75 USD $0 0 USD 0 $0 0 USD
Accor SA  ACR.HM $46.95 51.32 USD
-0.13
$0 0 USD $0 0 USD $46.95 51.32 USD $46.95 51.32 USD $0 0 USD 0 $0 0 USD
PowerCell Sweden AB  27W.HM $2.2 2.41 USD
-0.9
$0 0 USD $0 0 USD $2.2 2.41 USD $2.2 2.41 USD $0 0 USD 0 $0 0 USD
Thor Mining PLC  T5MB.HM $0.0025 0.0027 USD
0
$0 0 USD $0 0 USD $0.0025 0.0027 USD $0.0025 0.0027 USD $0 0 USD 0 $0 0 USD
Volvo Car AB  8JO.HM $3.87 4.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
American Express Co  AEC1.HM $270.05 295.2 USD
-1.21
$0 0 USD $0 0 USD $270.05 295.2 USD $270.05 295.2 USD $0 0 USD 0 $0 0 USD
The Travelers Companies Inc  PA9.HM $217.5 237.76 USD
-1.36
$0 0 USD $0 0 USD $217.5 237.76 USD $217.5 237.76 USD $0 0 USD 0 $0 0 USD
The Naga Group AG  N4G.HM $0.6899 0.76 USD
+1.76
$0 0 USD $0 0 USD $0.6899 0.76 USD $0.6899 0.76 USD $0 0 USD 0 $0 0 USD
Deutsche Rohstoff AG  DR0.HM $41.75 45.64 USD
+5.96
$0 0 USD $71 77.61 USD $41.75 45.64 USD $41.75 45.64 USD $0 0 USD 0 $0 0 USD
Stabilus SE  STM.HM $27.15 29.68 USD
+0.93
$0 0 USD $0 0 USD $27.15 29.68 USD $27.15 29.68 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.HM $5.7 6.23 USD
-2.56
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD1.HM $43.3 47.33 USD
-0.05
$0 0 USD $0 0 USD $43.3 47.33 USD $43.3 47.33 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.HM $41.65 45.53 USD
+0.53
$0 0 USD $0 0 USD $41.65 45.53 USD $41.65 45.53 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.HM $28.8 31.48 USD
+0.7
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
SoftBank Group Corp  SFT.HM $61.24 66.94 USD
-0.21
$0 0 USD $0 0 USD $61.24 66.94 USD $61.24 66.94 USD $0 0 USD 0 $0 0 USD
Diana Shipping Inc  DSZ.HM $1.29 1.41 USD
+0.7
$0 0 USD $0 0 USD $1.29 1.41 USD $1.29 1.41 USD $0 0 USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  PBB.HM $5.2 5.68 USD
+0.29
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.HM $16.12 17.62 USD
+0.69
$0 0 USD $0 0 USD $16.12 17.62 USD $16.12 17.62 USD $0 0 USD 0 $0 0 USD
SFC Energy AG  F3C.HM $22.6 24.7 USD
-1.74
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Greenhawk Resources Inc  2V70.HM $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $0 0 USD 0 $0 0 USD
Allegro.EU SA  AL0.HM $7.81 8.53 USD
+0.66
$0 0 USD $0 0 USD $7.81 8.53 USD $7.81 8.53 USD $0 0 USD 0 $0 0 USD
Parrot SA  P2W.HM $9.4 10.28 USD
+0.86
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Ceconomy AG  CEC.HM $4 4.37 USD
+6.38
$0 0 USD $434 474.42 USD $3.8 4.15 USD $4 4.37 USD $0 0 USD 0 $0 0 USD
RELX PLC  RDEB.HM $45.6 49.85 USD
-0.26
$0 0 USD $0 0 USD $45.6 49.85 USD $45.6 49.85 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.HM $27.55 30.11 USD
-0.09
$0 0 USD $0 0 USD $27.55 30.11 USD $27.55 30.11 USD $0 0 USD 0 $0 0 USD
Microsoft Corp  MSF.HM $430.1 470.16 USD
+1.88
$0 0 USD $50 54.66 USD $423.25 462.67 USD $430.1 470.16 USD $0 0 USD 0 $0 0 USD
  SHA.HM $4.34 4.74 USD
-6.06
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Western Digital Corp  WDC.HM $68.15 74.5 USD
0
$0 0 USD $0 0 USD $68.15 74.5 USD $68.15 74.5 USD $0 0 USD 0 $0 0 USD
Qantas Airways Ltd  QAN.HM $6.01 6.57 USD
+1.18
$0 0 USD $0 0 USD $6.01 6.57 USD $6.01 6.57 USD $0 0 USD 0 $0 0 USD
Verbund AG  OEWA.HM $63.35 69.25 USD
+0.48
$0 0 USD $0 0 USD $63.35 69.25 USD $63.35 69.25 USD $0 0 USD 0 $0 0 USD
Randstad NV  RSH.HM $41.82 45.71 USD
+0.38
$0 0 USD $0 0 USD $41.82 45.71 USD $41.82 45.71 USD $0 0 USD 0 $0 0 USD
KONE Oyj  KC4.HM $55 60.12 USD
+0.55
$0 0 USD $0 0 USD $55 60.12 USD $55 60.12 USD $0 0 USD 0 $0 0 USD
Check Point Software Technologies Ltd  CPW.HM $191.4 209.23 USD
+0.45
$0 0 USD $0 0 USD $191.4 209.23 USD $191.4 209.23 USD $0 0 USD 0 $0 0 USD
Viatris Inc  VIA.HM $7.96 8.7 USD
+0.18
$0 0 USD $20 21.86 USD $7.84 8.57 USD $7.96 8.7 USD $0 0 USD 0 $0 0 USD
Blue Cap AG  B7E.HM $16.9 18.47 USD
-1.17
$0 0 USD $0 0 USD $16.9 18.47 USD $16.9 18.47 USD $0 0 USD 0 $0 0 USD
Westwing Group SE  WEW.HM $7.92 8.66 USD
0
$0 0 USD $0 0 USD $7.92 8.66 USD $7.92 8.66 USD $0 0 USD 0 $0 0 USD
Erlebnis Akademie AG  EAD.HM $4.14 4.53 USD
+0.49
$0 0 USD $0 0 USD $4.14 4.53 USD $4.14 4.53 USD $0 0 USD 0 $0 0 USD
Workhorse Group Inc  1WO.HM $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
United Internet AG  UTDI.HM $24.52 26.8 USD
-0.41
$0 0 USD $0 0 USD $24.52 26.8 USD $24.52 26.8 USD $0 0 USD 0 $0 0 USD
Neometals Ltd  9R9.HM $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Otto Energy Ltd  O1E.HM $0.0022 0.0024 USD
0
$0 0 USD $0 0 USD $0.0022 0.0024 USD $0.0022 0.0024 USD $0 0 USD 0 $0 0 USD
Woolworths Group Ltd  WWR.HM $17.1 18.69 USD
0
$0 0 USD $0 0 USD $17.1 18.69 USD $17.1 18.69 USD $0 0 USD 0 $0 0 USD
Clean Seas Seafood Ltd  C7S.HM $0.08 0.08 USD
0
$0 0 USD $0 0 USD $0.08 0.08 USD $0.08 0.08 USD $0 0 USD 0 $0 0 USD
Strike Energy Ltd  RJN.HM $0.08 0.09 USD
+3.29
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Afrika Gold AG  GOG.HM $0.1499 0.16 USD
-6.25
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
CEWE Stiftung & Co KGaA  CWC.HM $101 110.41 USD
+0.8
$0 0 USD $10 10.93 USD $100.2 109.53 USD $101 110.41 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1A.HM $1.4 1.53 USD
-2.1
$0 0 USD $0 0 USD $1.4 1.53 USD $1.4 1.53 USD $0 0 USD 0 $0 0 USD
Fraser and Neave Ltd  FNV2.HM $0.8699 0.95 USD
-0.57
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
Air China Ltd  AD2.HM $0.5899 0.64 USD
-1.21
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.HM $197.82 216.24 USD
-1.41
$0 0 USD $0 0 USD $197.82 216.24 USD $197.82 216.24 USD $0 0 USD 0 $0 0 USD
Bremer Lagerhaus-Gesellschaft  BLH.HM $9.7 10.6 USD
+5.43
$0 0 USD $69 75.43 USD $9.2 10.06 USD $9.7 10.6 USD $0 0 USD 0 $0 0 USD
Intershop Communications AG  ISHA.HM $1.68 1.84 USD
+0.6
$0 0 USD $0 0 USD $1.68 1.84 USD $1.68 1.84 USD $0 0 USD 0 $0 0 USD
Mondelez International Inc  KTF.HM $58.01 63.41 USD
-0.41
$0 0 USD $100 109.31 USD $58.01 63.41 USD $58.01 63.41 USD $0 0 USD 0 $0 0 USD
HomeToGo SE  HTG.HM $1.54 1.68 USD
0
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Wacker Neuson SE  WAC.HM $23.75 25.96 USD
+0.64
$0 0 USD $0 0 USD $23.75 25.96 USD $23.75 25.96 USD $0 0 USD 0 $0 0 USD
technotrans SE  TTR1.HM $24.1 26.34 USD
-3.6
$0 0 USD $400 437.25 USD $24.1 26.34 USD $24.8 27.11 USD $0 0 USD 0 $0 0 USD
Cliq Digital AG  CLIQ.HM $5.62 6.14 USD
+0.18
$0 0 USD $0 0 USD $5.62 6.14 USD $5.62 6.14 USD $0 0 USD 0 $0 0 USD
Porsche Automobil Holding SE  PAH3.HM $34.44 37.65 USD
+0.58
$0 0 USD $101 110.41 USD $33.83 36.98 USD $34.44 37.65 USD $0 0 USD 0 $0 0 USD
Jumia Technologies AG  4JMA.HM $3.56 3.89 USD
+1.71
$0 0 USD $0 0 USD $3.56 3.89 USD $3.56 3.89 USD $0 0 USD 0 $0 0 USD
Salzgitter AG  SZG.HM $28.14 30.76 USD
+5.79
$0 0 USD $800 874.51 USD $27.38 29.93 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Henkel AG & Co KGaA  HEN.HM $62.25 68.05 USD
+0.4
$0 0 USD $0 0 USD $62.25 68.05 USD $62.25 68.05 USD $0 0 USD 0 $0 0 USD
Marks & Spencer Group PLC  MA6.HM $3.9 4.27 USD
0
$0 0 USD $0 0 USD $3.9 4.27 USD $3.9 4.27 USD $0 0 USD 0 $0 0 USD
IVU Traffic Technologies AG  IVU.HM $19.7 21.53 USD
+2.34
$0 0 USD $0 0 USD $19.7 21.53 USD $19.7 21.53 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.HM $3.44 3.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ADX Energy Ltd  GHU.HM $0.02 0.02 USD
-1.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
South32 Ltd  32Z.HM $1.68 1.83 USD
0
$0 0 USD $0 0 USD $1.68 1.83 USD $1.68 1.83 USD $0 0 USD 0 $0 0 USD
Viking Mines Ltd  AVI.HM $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Oatly Group AB  9ZX.HM $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fresenius SE & Co KGaA  FRE.HM $41.94 45.85 USD
-0.78
$0 0 USD $210 229.56 USD $41.94 45.85 USD $42.05 45.97 USD $0 0 USD 0 $0 0 USD
Qualcomm Inc  QCI.HM $136 148.67 USD
-0.73
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.HM $0.2399 0.26 USD
0
$0 0 USD $3.6K 3.94K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
Toyota Motor Corp  TOM.HM $14.54 15.89 USD
+0.53
$0 0 USD $1.3K 1.42K USD $14.4 15.74 USD $14.54 15.89 USD $0 0 USD 0 $0 0 USD
Vodafone Group PLC  VODI.HM $0.9399 1.02 USD
+0.6
$0 0 USD $1.25K 1.36K USD $0.9399 1.02 USD $0.9399 1.02 USD $0 0 USD 0 $0 0 USD
Prosus NV  1TY.HM $47.07 51.45 USD
-2.04
$0 0 USD $0 0 USD $47.07 51.45 USD $47.07 51.45 USD $0 0 USD 0 $0 0 USD
Ether Capital Corp  2KV.HM $4.16 4.55 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
88 Energy Ltd  POQ.HM $0.01 0.01 USD
-1.68
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
VeriSign Inc  VRS.HM $243.7 266.4 USD
+1.16
$0 0 USD $0 0 USD $243.7 266.4 USD $243.7 266.4 USD $0 0 USD 0 $0 0 USD
EnviTec Biogas AG  ETG.HM $23.5 25.69 USD
-1.26
$0 0 USD $0 0 USD $23.5 25.69 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
Delticom AG  DEX.HM $2.3 2.51 USD
-2.13
$0 0 USD $0 0 USD $2.3 2.51 USD $2.3 2.51 USD $0 0 USD 0 $0 0 USD
Bouygues  BYG.HM $38.76 42.37 USD
-0.23
$0 0 USD $0 0 USD $38.76 42.37 USD $38.76 42.37 USD $0 0 USD 0 $0 0 USD
Flatex AG  FTK.HM $25.14 27.48 USD
+5.1
$0 0 USD $250 273.28 USD $24.64 26.93 USD $25.14 27.48 USD $0 0 USD 0 $0 0 USD
Accentro Real Estate AG  A4Y.HM $0.1 0.11 USD
-28.57
$0 0 USD $0 0 USD $0.1 0.11 USD $0.1 0.11 USD $0 0 USD 0 $0 0 USD
Air Liquide SA  AIL.HM $175.7 192.06 USD
+0.33
$0 0 USD $0 0 USD $175.7 192.06 USD $175.7 192.06 USD $0 0 USD 0 $0 0 USD
Altium Ltd  A5V.HM $41.6 45.47 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yum Brands Inc  TGR.HM $128 139.92 USD
+0.31
$0 0 USD $0 0 USD $128 139.92 USD $128 139.92 USD $0 0 USD 0 $0 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看