Страница результатов 3 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Microsoft Corp
MSF.HM
DE
|
€340.55 393.11 USD |
+0.9
|
€0.00 0 USD | €198.00 228.56 USD | €339.15 391.49 USD | €345.05 398.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HM
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€6.33 7.31 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €6.33 7.31 USD | €6.37 7.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.HM
DE
|
€56.75 65.51 USD |
+1.89
|
€0.00 0 USD | €0.00 0 USD | €55.80 64.41 USD | €56.75 65.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HM
DE
|
€28.60 33.01 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €28.20 32.55 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HM
DE
|
€50.52 58.32 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €50.52 58.32 USD | €50.52 58.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HM
DE
|
€123.50 142.56 USD |
+1.56
|
€0.00 0 USD | €0.00 0 USD | €120.25 138.81 USD | €123.50 142.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.HM
DE
|
€14.85 17.14 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €14.64 16.9 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.HM
DE
|
€17.25 19.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.25 19.91 USD | €17.25 19.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HM
DE
|
€16.55 19.1 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €16.55 19.1 USD | €16.55 19.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HM
DE
|
€23.46 27.08 USD |
-0.17
|
€0.00 0 USD | €0.00 0 USD | €23.46 27.08 USD | €23.46 27.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.HM
DE
|
€23.43 27.04 USD |
-1.43
|
€0.00 0 USD | €0.00 0 USD | €23.43 27.04 USD | €23.53 27.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€92.00 106.2 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1A.HM
DE
|
€0.37 0.42 USD |
-2.65
|
€0.00 0 USD | €0.00 0 USD | €0.37 0.42 USD | €0.37 0.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.95 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HM
DE
|
€0.46 0.53 USD |
-3.48
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HM
DE
|
€164.82 190.26 USD |
+4.15
|
€0.00 0 USD | €0.00 0 USD | €159.28 183.86 USD | €164.82 190.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intershop Communications AG
ISHA.HM
DE
|
€1.63 1.88 USD |
-4.4
|
€0.00 0 USD | €1.00K 1.15K USD | €1.63 1.88 USD | €1.63 1.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€53.00 61.18 USD |
+2.59
|
€0.00 0 USD | €0.00 0 USD | €52.01 60.04 USD | €53.00 61.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.HM
DE
|
€0.99 1.14 USD |
+1.64
|
€0.00 0 USD | €0.00 0 USD | €0.98 1.14 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€19.54 22.56 USD |
-2.3
|
€0.00 0 USD | €0.00 0 USD | €19.54 22.56 USD | €19.54 22.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€31.75 36.65 USD |
-3.05
|
€0.00 0 USD | €0.00 0 USD | €31.75 36.65 USD | €31.75 36.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.HM
DE
|
€3.51 4.05 USD |
-0.28
|
€0.00 0 USD | €0.00 0 USD | €3.51 4.05 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Porsche Automobil Holding SE
PAH3.HM
DE
|
€28.63 33.05 USD |
+1.02
|
€0.00 0 USD | €250.00 288.58 USD | €28.15 32.49 USD | €28.63 33.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.HM
DE
|
€5.94 6.86 USD |
-5.11
|
€0.00 0 USD | €0.00 0 USD | €5.94 6.86 USD | €6.08 7.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HM
DE
|
€50.65 58.47 USD |
-0.69
|
€0.00 0 USD | €0.00 0 USD | €50.65 58.47 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.HM
DE
|
€69.90 80.69 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €69.90 80.69 USD | €69.90 80.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.HM
DE
|
€4.50 5.19 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €4.48 5.17 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.HM
DE
|
€21.60 24.93 USD |
+0.93
|
€0.00 0 USD | €2.00 2.31 USD | €21.60 24.93 USD | €21.60 24.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.HM
DE
|
€0.01 0.02 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.HM
DE
|
€2.42 2.8 USD |
-2.89
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.78 USD | €2.42 2.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HM
DE
|
€43.50 50.21 USD |
+2.74
|
€0.00 0 USD | €812.00 937.32 USD | €43.25 49.92 USD | €43.50 50.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HM
DE
|
€157.62 181.95 USD |
-2.94
|
€0.00 0 USD | €0.00 0 USD | €157.62 181.95 USD | €158.76 183.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.HM
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HM
DE
|
€15.80 18.23 USD |
+2.56
|
€0.00 0 USD | €146.00 168.53 USD | €15.80 18.23 USD | €15.93 18.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.15 1.33 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €1.14 1.32 USD | €1.15 1.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HM
DE
|
€39.32 45.39 USD |
+3.35
|
€0.00 0 USD | €0.00 0 USD | €38.75 44.73 USD | €39.32 45.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.0090 USD |
+50
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€234.30 270.46 USD |
+4.64
|
€0.00 0 USD | €0.00 0 USD | €222.80 257.19 USD | €234.30 270.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sayona Mining Ltd
DML.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HM
DE
|
€18.00 20.78 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €18.00 20.78 USD | €18.00 20.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.44 2.82 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.44 2.82 USD | €2.44 2.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HM
DE
|
€46.96 54.21 USD |
-1.86
|
€0.00 0 USD | €0.00 0 USD | €46.96 54.21 USD | €47.54 54.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HM
DE
|
€38.84 44.83 USD |
-0.66
|
€0.00 0 USD | €0.00 0 USD | €38.84 44.83 USD | €38.84 44.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HM
DE
|
€178.82 206.42 USD |
+1.13
|
€0.00 0 USD | €3.00 3.46 USD | €177.52 204.92 USD | €179.32 207 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€147.05 169.74 USD |
+3.3
|
€0.00 0 USD | €0.00 0 USD | €144.40 166.69 USD | €147.05 169.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€4.84 5.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.84 5.59 USD | €4.86 5.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.09 1.26 USD |
-2.07
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.24 USD | €1.09 1.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HM
DE
|
€37.60 43.4 USD |
-14.66
|
€0.00 0 USD | €381.00 439.8 USD | €37.60 43.4 USD | €41.88 48.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €162.00 187 USD | €28.50 32.9 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CureVac NV
5CV.HM
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€84.11 97.09 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €83.24 96.09 USD | €84.11 97.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HM
DE
|
€35.10 40.52 USD |
-0.96
|
€0.00 0 USD | €1.43K 1.65K USD | €35.10 40.52 USD | €35.44 40.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HM
DE
|
€175.95 203.11 USD |
+0.63
|
€0.00 0 USD | €166.00 191.62 USD | €174.20 201.09 USD | €177.95 205.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.HM
DE
|
€12.01 13.87 USD |
-3.08
|
€0.00 0 USD | €0.00 0 USD | €12.01 13.87 USD | €12.16 14.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€168.40 194.39 USD |
+2.5
|
€0.00 0 USD | €0.00 0 USD | €166.15 191.79 USD | €168.40 194.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€13.62 15.72 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €13.62 15.72 USD | €13.96 16.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HM
DE
|
€9.28 10.71 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €9.28 10.71 USD | €9.28 10.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.HM
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.HM
DE
|
€19.10 22.05 USD |
-2.55
|
€0.00 0 USD | €0.00 0 USD | €19.10 22.05 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.HM
DE
|
€1.71 1.97 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €1.71 1.97 USD | €1.71 1.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.HM
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NAK Stoffe AG
NAK.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.HM
DE
|
€3.73 4.31 USD |
+9.71
|
€0.00 0 USD | €0.00 0 USD | €3.73 4.31 USD | €3.73 4.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HM
DE
|
€77.95 89.98 USD |
+1.23
|
€0.00 0 USD | €68.00 78.49 USD | €76.65 88.48 USD | €78.25 90.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HM
DE
|
€43.06 49.71 USD |
-2
|
€0.00 0 USD | €10.00 11.54 USD | €43.06 49.71 USD | €44.02 50.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HM
DE
|
€15.34 17.71 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HM
DE
|
€202.30 233.52 USD |
-0.83
|
€0.00 0 USD | €110.00 126.98 USD | €202.30 233.52 USD | €204.40 235.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.HM
DE
|
€52.80 60.95 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €52.80 60.95 USD | €52.80 60.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.HM
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.HM
DE
|
€12.90 14.89 USD |
+4.88
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.HM
DE
|
€27.50 31.74 USD |
+0.22
|
€0.00 0 USD | €40.00 46.17 USD | €26.92 31.07 USD | €27.50 31.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€25.20 29.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €25.20 29.09 USD | €25.20 29.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HM
DE
|
€706.00 814.96 USD |
-7.35
|
€0.00 0 USD | €0.00 0 USD | €706.00 814.96 USD | €736.00 849.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.HM
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HM
DE
|
€33.10 38.21 USD |
+0.3
|
€0.00 0 USD | €0.00 0 USD | €33.10 38.21 USD | €33.10 38.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€75.50 87.15 USD |
+0.13
|
€0.00 0 USD | €0.00 0 USD | €75.50 87.15 USD | €75.50 87.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.HM
DE
|
€67.81 78.28 USD |
+1.53
|
€0.00 0 USD | €105.00 121.21 USD | €67.00 77.34 USD | €67.92 78.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HM
DE
|
€34.20 39.48 USD |
+3.64
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.10 0.11 USD |
+5.2
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€70.40 81.27 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €70.40 81.27 USD | €70.40 81.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.HM
DE
|
€16.20 18.7 USD |
+2.53
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.20 18.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.HM
DE
|
€0.94 1.08 USD |
-1.58
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.08 USD | €0.94 1.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HM
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HM
DE
|
€14.34 16.55 USD |
-5.72
|
€0.00 0 USD | €0.00 0 USD | €14.34 16.55 USD | €14.80 17.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.HM
DE
|
€23.68 27.33 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €23.68 27.33 USD | €23.75 27.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.HM
DE
|
€64.70 74.69 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €64.70 74.69 USD | €67.20 77.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HM
DE
|
€60.06 69.33 USD |
+4.05
|
€0.00 0 USD | €100.00 115.43 USD | €57.94 66.88 USD | €60.06 69.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||