Страница результатов 3 - Германия Биржа: Hamburg Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1072)
- {{country.name}}
- Все страны
- Германия (1072)
Hamburg (1072)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Строительные материалы (1)
- Специальные химикаты (1)
- Другие промышленные металлы и их добыча (2)
- Золото (1)
- Автозапчасти (1)
- Транспортные средства для отдыха (1)
- Мебель, приспособления и бытовая техника (1)
- Текстильное производство (1)
- Розничная торговля товарами для дома (1)
- Специализированная розничная торговля (2)
- Управление активами (9)
- Деятельность на рынках капитала (2)
- Финансовые биржи и финансовые данные (1)
- Услуги в сфере недвижимого имущества (6)
- Диверсифицированные операции с недвижимостью (1)
- Кондитерские изделия (1)
- Дистрибьюторы продуктов питания (2)
- Биотехнологии (1)
- Информационные службы здравоохранения (2)
- Телекоммуникационные услуги (3)
- Электронные игры и мультимедиа (1)
- Энергетический уголь (1)
- Инжиниринг и строительство (2)
- Строительные товары и оборудование (1)
- Специализированное промышленное оборудование (2)
- Электрооборудование и запчасти (1)
- Железные дороги (1)
- Морские перевозки (2)
- Управление отходами (2)
- Услуги в области информационных технологий (1)
- Компьютерное оборудование (1)
- Электронные компоненты (1)
- Солнечные батареи (2)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Match Group Inc
4MGN.HM
DE
|
€33.84 39.06 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.25 38.38 USD | €34.23 39.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Microsoft Corp
MSF.HM
DE
|
€335.50 387.28 USD |
-1.48
|
€0.00 0 USD | €100.00 115.43 USD | €335.25 386.99 USD | €339.95 392.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Western Digital Corp
WDC.HM
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€6.33 7.31 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €6.26 7.23 USD | €6.35 7.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.HM
DE
|
€57.70 66.61 USD |
+1.67
|
€0.00 0 USD | €0.00 0 USD | €56.90 65.68 USD | €57.70 66.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HM
DE
|
€27.73 32.01 USD |
-3.04
|
€0.00 0 USD | €0.00 0 USD | €27.73 32.01 USD | €28.33 32.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HM
DE
|
€50.24 57.99 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €50.24 57.99 USD | €50.24 57.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HM
DE
|
€119.00 137.37 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €119.00 137.37 USD | €120.35 138.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.HM
DE
|
€14.45 16.68 USD |
-2.67
|
€0.00 0 USD | €0.00 0 USD | €14.45 16.68 USD | €14.74 17.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.HM
DE
|
€17.50 20.2 USD |
+1.45
|
€0.00 0 USD | €0.00 0 USD | €17.50 20.2 USD | €17.50 20.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HM
DE
|
€16.55 19.1 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €16.10 18.58 USD | €16.10 18.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HM
DE
|
€23.62 27.27 USD |
+0.68
|
€0.00 0 USD | €0.00 0 USD | €23.62 27.27 USD | €23.62 27.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0034 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.HM
DE
|
€23.52 27.14 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €23.52 27.14 USD | €23.79 27.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€92.00 106.2 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €92.00 106.2 USD | €92.00 106.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1A.HM
DE
|
€0.36 0.42 USD |
-1.63
|
€0.00 0 USD | €0.00 0 USD | €0.36 0.42 USD | €0.38 0.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.95 1.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.94 1.09 USD | €0.95 1.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HM
DE
|
€0.46 0.53 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €0.46 0.53 USD | €0.46 0.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HM
DE
|
€161.46 186.38 USD |
-2.04
|
€0.00 0 USD | €0.00 0 USD | €161.12 185.99 USD | €161.46 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€10.20 11.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €10.20 11.77 USD | €10.20 11.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intershop Communications AG
ISHA.HM
DE
|
€1.94 2.23 USD |
+18.71
|
€0.00 0 USD | €0.00 0 USD | €1.94 2.23 USD | €1.94 2.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€52.66 60.79 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €52.46 60.56 USD | €52.66 60.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.HM
DE
|
€0.99 1.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.97 1.12 USD | €0.99 1.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€19.20 22.16 USD |
-1.74
|
€0.00 0 USD | €0.00 0 USD | €19.20 22.16 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€29.95 34.57 USD |
-5.67
|
€0.00 0 USD | €0.00 0 USD | €29.95 34.57 USD | €29.95 34.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.HM
DE
|
€3.41 3.94 USD |
-2.85
|
€0.00 0 USD | €0.00 0 USD | €3.41 3.94 USD | €3.41 3.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Porsche Automobil Holding SE
PAH3.HM
DE
|
€27.91 32.22 USD |
-2.51
|
€0.00 0 USD | €75.00 86.58 USD | €27.91 32.22 USD | €28.12 32.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.HM
DE
|
€5.82 6.72 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €5.82 6.72 USD | €5.98 6.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HM
DE
|
€50.60 58.41 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €50.60 58.41 USD | €50.60 58.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.HM
DE
|
€70.80 81.73 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €70.80 81.73 USD | €70.80 81.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.HM
DE
|
€4.50 5.19 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.38 5.06 USD | €4.50 5.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.HM
DE
|
€21.20 24.47 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €21.20 24.47 USD | €21.20 24.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.HM
DE
|
€0.01 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.HM
DE
|
€2.37 2.73 USD |
-2.27
|
€0.00 0 USD | €0.00 0 USD | €2.37 2.73 USD | €2.39 2.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HM
DE
|
€42.74 49.34 USD |
-1.75
|
€0.00 0 USD | €475.00 548.31 USD | €42.55 49.12 USD | €43.33 50.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HM
DE
|
€159.80 184.46 USD |
+1.38
|
€0.00 0 USD | €0.00 0 USD | €159.50 184.12 USD | €159.80 184.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.HM
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HM
DE
|
€15.20 17.55 USD |
-3.76
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.58 17.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.15 1.32 USD |
-0.78
|
€0.00 0 USD | €3.25K 3.75K USD | €1.14 1.32 USD | €1.15 1.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HM
DE
|
€40.33 46.55 USD |
+2.56
|
€0.00 0 USD | €0.00 0 USD | €40.00 46.17 USD | €40.33 46.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.0090 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€236.50 273 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €231.50 267.23 USD | €236.50 273 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sayona Mining Ltd
DML.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HM
DE
|
€17.90 20.66 USD |
-0.56
|
€0.00 0 USD | €0.00 0 USD | €17.90 20.66 USD | €17.90 20.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.32 2.68 USD |
-4.92
|
€0.00 0 USD | €0.00 0 USD | €2.32 2.68 USD | €2.32 2.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HM
DE
|
€45.95 53.04 USD |
-2.15
|
€0.00 0 USD | €0.00 0 USD | €45.95 53.04 USD | €46.60 53.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HM
DE
|
€37.78 43.61 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €37.78 43.61 USD | €37.78 43.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HM
DE
|
€173.36 200.12 USD |
-3.05
|
€0.00 0 USD | €25.00 28.86 USD | €173.36 200.12 USD | €177.40 204.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€143.60 165.76 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €143.60 165.76 USD | €145.85 168.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€4.90 5.66 USD |
+1.24
|
€0.00 0 USD | €0.00 0 USD | €4.90 5.66 USD | €4.94 5.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.08 1.25 USD |
-0.37
|
€0.00 0 USD | €0.00 0 USD | €1.08 1.25 USD | €1.10 1.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€72.50 83.69 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HM
DE
|
€38.68 44.65 USD |
+2.87
|
€0.00 0 USD | €1.09K 1.25K USD | €37.90 43.75 USD | €38.68 44.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €162.00 187 USD | €28.50 32.9 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CureVac NV
5CV.HM
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€84.51 97.55 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €83.79 96.72 USD | €84.51 97.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HM
DE
|
€34.68 40.03 USD |
-1.18
|
€0.00 0 USD | €0.00 0 USD | €34.68 40.03 USD | €34.68 40.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HM
DE
|
€167.15 192.95 USD |
-5
|
€0.00 0 USD | €242.00 279.35 USD | €166.00 191.62 USD | €172.85 199.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.HM
DE
|
€12.70 14.66 USD |
+5.69
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €13.07 15.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€166.40 192.08 USD |
-1.19
|
€0.00 0 USD | €27.00 31.17 USD | €166.40 192.08 USD | €167.95 193.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€13.26 15.31 USD |
-2.64
|
€0.00 0 USD | €919.00 1.06K USD | €13.26 15.31 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HM
DE
|
€9.30 10.74 USD |
+0.22
|
€0.00 0 USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.HM
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.HM
DE
|
€18.90 21.82 USD |
-1.05
|
€0.00 0 USD | €0.00 0 USD | €18.90 21.82 USD | €19.20 22.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.HM
DE
|
€1.64 1.89 USD |
-4.09
|
€0.00 0 USD | €0.00 0 USD | €1.64 1.89 USD | €1.65 1.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.HM
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NAK Stoffe AG
NAK.HM
DE
|
€0.08 0.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.HM
DE
|
€3.45 3.98 USD |
-6.98
|
€0.00 0 USD | €0.00 0 USD | €3.45 3.98 USD | €3.45 3.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HM
DE
|
€75.00 86.58 USD |
-3.78
|
€0.00 0 USD | €46.00 53.1 USD | €75.00 86.58 USD | €77.70 89.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HM
DE
|
€41.78 48.23 USD |
-2.97
|
€0.00 0 USD | €0.00 0 USD | €41.78 48.23 USD | €42.72 49.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HM
DE
|
€15.34 17.71 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.44 17.82 USD | €15.44 17.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HM
DE
|
€195.66 225.86 USD |
-3.28
|
€0.00 0 USD | €0.00 0 USD | €195.66 225.86 USD | €202.00 233.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.HM
DE
|
€52.50 60.6 USD |
-0.57
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.HM
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.HM
DE
|
€12.30 14.2 USD |
-4.65
|
€0.00 0 USD | €0.00 0 USD | €12.30 14.2 USD | €12.30 14.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.HM
DE
|
€27.08 31.26 USD |
-1.53
|
€0.00 0 USD | €0.00 0 USD | €27.08 31.26 USD | €27.08 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€25.00 28.86 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €25.00 28.86 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HM
DE
|
€718.00 828.81 USD |
+1.7
|
€0.00 0 USD | €23.00 26.55 USD | €696.00 803.42 USD | €736.00 849.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.HM
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HM
DE
|
€33.15 38.27 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €33.15 38.27 USD | €33.15 38.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€74.85 86.4 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €74.85 86.4 USD | €74.85 86.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.HM
DE
|
€69.31 80.01 USD |
+2.21
|
€0.00 0 USD | €15.00 17.32 USD | €68.80 79.42 USD | €69.84 80.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HM
DE
|
€33.00 38.09 USD |
-3.51
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.60 38.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.09 0.11 USD |
-7.87
|
€0.00 0 USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€70.70 81.61 USD |
+0.43
|
€0.00 0 USD | €0.00 0 USD | €70.70 81.61 USD | €70.70 81.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.HM
DE
|
€16.05 18.53 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.HM
DE
|
€0.94 1.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.92 1.06 USD | €0.92 1.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HM
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HM
DE
|
€13.28 15.32 USD |
-7.43
|
€0.00 0 USD | €0.00 0 USD | €13.28 15.32 USD | €14.38 16.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.HM
DE
|
€23.60 27.24 USD |
-0.34
|
€0.00 0 USD | €0.00 0 USD | €23.60 27.24 USD | €23.95 27.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.HM
DE
|
€62.35 71.97 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €62.35 71.97 USD | €64.65 74.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||