결과 페이지 3 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1072)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (5)
- 경기 민감형 소비재 (7)
- 금융 (13)
- 부동산 (9)
- 필수 소비재 (3)
- 보건의료 (4)
- 유틸리티 (3)
- 통신 서비스 (4)
- 에너지 (1)
- 산업 (11)
- 테크놀로지 (11)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 특수 화학약품 (1)
- 기타 산업용 금속 및 채광 (2)
- 금 (1)
- 자동차 부품 (1)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (1)
- 섬유 제조 (1)
- 주택 개조 소매 (1)
- 전문 소매 (2)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (1)
- 식품 유통 (2)
- 생명공학 (1)
- 건강 정보 서비스 (2)
- 통신 서비스 (3)
- 전자 게임 및 멀티미디어 (1)
- 열 석탄 (1)
- 엔지니어링 및 건설 (2)
- 건축 제품 및 장비 (1)
- 특수 산업 기계 (2)
- 전기 장비 및 부품 (1)
- 철도 (1)
- 해상 운송 (2)
- 폐기물 관리 (2)
- IT 서비스 (1)
- 컴퓨터 하드웨어 (1)
- 전자 부품 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Western Digital Corp
WDC.HM
DE
|
€68.15 78.67 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 78.67 USD | €68.15 78.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Qantas Airways Ltd
QAN.HM
DE
|
€6.00 6.92 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €6.00 6.92 USD | €6.00 6.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Verbund AG
OEWA.HM
DE
|
€56.65 65.39 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €56.65 65.39 USD | €56.65 65.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Randstad NV
RSH.HM
DE
|
€26.59 30.69 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €26.59 30.69 USD | €26.59 30.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KONE Oyj
KC4.HM
DE
|
€50.12 57.86 USD |
+2.87
|
€0.00 0 USD | €0.00 0 USD | €50.12 57.86 USD | €50.12 57.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Check Point Software Technologies Ltd
CPW.HM
DE
|
€104.90 121.09 USD |
-0.1
|
€0.00 0 USD | €0.00 0 USD | €104.90 121.09 USD | €104.90 121.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Viatris Inc
VIA.HM
DE
|
€13.82 15.95 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.82 15.95 USD | €13.82 15.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Blue Cap AG
B7E.HM
DE
|
€19.80 22.86 USD |
+5.04
|
€0.00 0 USD | €2.10K 2.42K USD | €19.40 22.39 USD | €19.80 22.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Westwing Group SE
WEW.HM
DE
|
€15.75 18.18 USD |
+1.61
|
€0.00 0 USD | €0.00 0 USD | €15.75 18.18 USD | €15.75 18.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
United Internet AG
UTDI.HM
DE
|
€25.44 29.37 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €25.44 29.37 USD | €25.44 29.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Neometals Ltd
9R9.HM
DE
|
€0.02 0.02 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Otto Energy Ltd
O1E.HM
DE
|
€0.00 0.0023 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Woolworths Group Ltd
WWR.HM
DE
|
€22.80 26.31 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €22.80 26.31 USD | €22.80 26.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Strike Energy Ltd
RJN.HM
DE
|
€0.06 0.07 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Afrika Gold AG
GOG.HM
DE
|
€0.11 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CEWE Stiftung & Co KGaA
CWC.HM
DE
|
€95.00 109.66 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €95.00 109.66 USD | €95.00 109.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immutep Ltd
YP1A.HM
DE
|
€0.30 0.34 USD |
-3.27
|
€0.00 0 USD | €0.00 0 USD | €0.30 0.34 USD | €0.30 0.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fraser and Neave Ltd
FNV2.HM
DE
|
€0.95 1.09 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €0.95 1.09 USD | €0.95 1.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air China Ltd
AD2.HM
DE
|
€0.50 0.57 USD |
-0.5
|
€0.00 0 USD | €0.00 0 USD | €0.50 0.57 USD | €0.50 0.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
T-Mobile US Inc
TM5.HM
DE
|
€158.14 182.55 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €158.14 182.55 USD | €158.14 182.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bremer Lagerhaus-Gesellschaft
BLH.HM
DE
|
€11.00 12.7 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Intershop Communications AG
ISHA.HM
DE
|
€1.51 1.74 USD |
+2.03
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mondelez International Inc
KTF.HM
DE
|
€52.95 61.12 USD |
+0.38
|
€0.00 0 USD | €0.00 0 USD | €52.95 61.12 USD | €52.95 61.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HomeToGo SE
HTG.HM
DE
|
€1.17 1.34 USD |
+1.3
|
€0.00 0 USD | €0.00 0 USD | €1.17 1.34 USD | €1.17 1.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wacker Neuson SE
WAC.HM
DE
|
€18.96 21.89 USD |
+0.11
|
€0.00 0 USD | €0.00 0 USD | €18.96 21.89 USD | €18.96 21.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
technotrans SE
TTR1.HM
DE
|
€30.80 35.55 USD |
+1.99
|
€0.00 0 USD | €0.00 0 USD | €30.80 35.55 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cliq Digital AG
CLIQ.HM
DE
|
€3.57 4.12 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €3.57 4.12 USD | €3.57 4.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Alexium International Group Ltd
E7T.HM
DE
|
€0.00 0.00057 USD |
-50
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €0.00 0 USD | 0 | -€0.03 -0.03 USD | ||
|
Porsche Automobil Holding SE
PAH3.HM
DE
|
€31.03 35.82 USD |
0
|
€0.00 0 USD | €100.00 115.43 USD | €31.03 35.82 USD | €31.03 35.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jumia Technologies AG
4JMA.HM
DE
|
€6.14 7.09 USD |
-1.6
|
€0.00 0 USD | €0.00 0 USD | €6.14 7.09 USD | €6.14 7.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Salzgitter AG
SZG.HM
DE
|
€55.80 64.41 USD |
-5.82
|
€0.00 0 USD | €30.00 34.63 USD | €55.80 64.41 USD | €57.20 66.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Henkel AG & Co KGaA
HEN.HM
DE
|
€65.00 75.03 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €65.00 75.03 USD | €65.00 75.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Marks & Spencer Group PLC
MA6.HM
DE
|
€4.30 4.96 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €4.30 4.96 USD | €4.30 4.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
IVU Traffic Technologies AG
IVU.HM
DE
|
€19.60 22.62 USD |
-2
|
€0.00 0 USD | €0.00 0 USD | €19.60 22.62 USD | €19.60 22.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ADX Energy Ltd
GHU.HM
DE
|
€0.02 0.02 USD |
+5.48
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
South32 Ltd
32Z.HM
DE
|
€2.60 3 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €2.60 3 USD | €2.60 3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fresenius SE & Co KGaA
FRE.HM
DE
|
€38.59 44.55 USD |
-0.52
|
€0.00 0 USD | €0.00 0 USD | €38.59 44.55 USD | €38.59 44.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Qualcomm Inc
QCI.HM
DE
|
€187.00 215.86 USD |
-1.17
|
€0.00 0 USD | €0.00 0 USD | €187.00 215.86 USD | €187.00 215.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Danakali Ltd
SO3.HM
DE
|
€0.24 0.27 USD |
0
|
€0.00 0 USD | €3.60K 4.16K USD | €0.24 0.27 USD | €0.24 0.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOM.HM
DE
|
€15.13 17.47 USD |
-1.42
|
€0.00 0 USD | €145.00 167.38 USD | €15.04 17.36 USD | €15.13 17.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vodafone Group PLC
VODI.HM
DE
|
€1.28 1.47 USD |
-1.39
|
€0.00 0 USD | €12.90K 14.89K USD | €1.28 1.47 USD | €1.29 1.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Prosus NV
1TY.HM
DE
|
€39.05 45.08 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €39.05 45.08 USD | €39.05 45.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
88 Energy Ltd
POQ.HM
DE
|
€0.01 0.0099 USD |
-30.65
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0099 USD | €0.01 0.0099 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
VeriSign Inc
VRS.HM
DE
|
€235.60 271.96 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €235.60 271.96 USD | €235.60 271.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sayona Mining Ltd
DML.HM
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
EnviTec Biogas AG
ETG.HM
DE
|
€19.55 22.57 USD |
-0.26
|
€0.00 0 USD | €0.00 0 USD | €19.55 22.57 USD | €19.55 22.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Delticom AG
DEX.HM
DE
|
€2.52 2.91 USD |
-1.56
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Bouygues
BYG.HM
DE
|
€50.42 58.2 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €50.42 58.2 USD | €50.42 58.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flatex AG
FTK.HM
DE
|
€37.12 42.85 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €37.12 42.85 USD | €37.12 42.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Accentro Real Estate AG
A4Y.HM
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Air Liquide SA
AIL.HM
DE
|
€167.48 193.33 USD |
+0.19
|
€0.00 0 USD | €17.00 19.62 USD | €166.66 192.38 USD | €167.54 193.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Yum Brands Inc
TGR.HM
DE
|
€135.40 156.3 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €135.40 156.3 USD | €135.40 156.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Insurance Australia Group Ltd
NRM.HM
DE
|
€4.78 5.52 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €4.78 5.52 USD | €4.78 5.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
China Coal Energy Co Ltd
CVV.HM
DE
|
€1.20 1.39 USD |
-0.33
|
€0.00 0 USD | €0.00 0 USD | €1.20 1.39 USD | €1.20 1.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berliner Effektengesellschaft AG
BFV.HM
DE
|
€72.50 83.69 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €72.50 83.69 USD | €72.50 83.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jenoptik AG
JEN.HM
DE
|
€44.42 51.28 USD |
-1.02
|
€0.00 0 USD | €21.00 24.24 USD | €44.14 50.95 USD | €44.42 51.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Mynaric AG
M0Y.HM
DE
|
€14.35 16.56 USD |
0
|
€0.00 0 USD | €162.00 187 USD | €28.50 32.9 USD | €28.60 33.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CureVac NV
5CV.HM
DE
|
€3.91 4.51 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Wynn Resorts Ltd
WYR.HM
DE
|
€89.02 102.76 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €89.02 102.76 USD | €89.02 102.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
mVISE AG
C1V.HM
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Stroeer SE & Co KGaA
SAX.HM
DE
|
€34.86 40.24 USD |
-1.19
|
€0.00 0 USD | €0.00 0 USD | €34.86 40.24 USD | €34.86 40.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
HeidelbergCement AG
HEI.HM
DE
|
€189.55 218.8 USD |
+1.83
|
€0.00 0 USD | €106.00 122.36 USD | €183.00 211.24 USD | €189.55 218.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Baidu Inc
B1CB.HM
DE
|
€12.24 14.13 USD |
+1.83
|
€0.00 0 USD | €0.00 0 USD | €12.24 14.13 USD | €12.24 14.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
AstraZeneca PLC
ZEG.HM
DE
|
€153.85 177.59 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €153.85 177.59 USD | €153.85 177.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JinkoSolar Holding Co Ltd
ZJS1.HM
DE
|
€17.00 19.62 USD |
-0.35
|
€0.00 0 USD | €520.00 600.25 USD | €17.00 19.62 USD | €17.02 19.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Grand City Properties SA
GYC.HM
DE
|
€9.22 10.64 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €9.22 10.64 USD | €9.22 10.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BP PLC
BPE.HM
DE
|
€0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ansell Ltd
PD1A.HM
DE
|
€17.80 20.55 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €17.80 20.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Webjet Ltd
WBJ.HM
DE
|
€1.81 2.09 USD |
+10.37
|
€0.00 0 USD | €0.00 0 USD | €1.81 2.09 USD | €1.81 2.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carnival Corp
CVC1.HM
DE
|
€23.02 26.57 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
NAK Stoffe AG
NAK.HM
DE
|
€0.10 0.12 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
bet-at-home.com AG
ACX.HM
DE
|
€2.95 3.41 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €2.95 3.41 USD | €2.95 3.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Volkswagen AG
VOW.HM
DE
|
€87.10 100.54 USD |
-3.22
|
€0.00 0 USD | €354.00 408.63 USD | €87.10 100.54 USD | €88.60 102.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
voestalpine AG
VAS.HM
DE
|
€47.08 54.35 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €47.08 54.35 USD | €47.08 54.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Immofinanz AG
IMO1.HM
DE
|
€15.34 17.71 USD |
+0.66
|
€0.00 0 USD | €0.00 0 USD | €15.34 17.71 USD | €15.34 17.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Boeing Co
BCO.HM
DE
|
€195.52 225.7 USD |
-0.36
|
€0.00 0 USD | €0.00 0 USD | €195.52 225.7 USD | €195.52 225.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Adesso SE
ADN1.HM
DE
|
€52.50 60.6 USD |
-2.78
|
€0.00 0 USD | €0.00 0 USD | €52.50 60.6 USD | €52.50 60.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
InnoCan Pharma Corp
IP4.HM
DE
|
€0.12 0.14 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
FORTEC Elektronik AG
FEV.HM
DE
|
€13.20 15.24 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Zalando SE
ZAL.HM
DE
|
€23.56 27.2 USD |
-2.81
|
€0.00 0 USD | €1.17K 1.35K USD | €23.56 27.2 USD | €23.57 27.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG
ECK.HM
DE
|
€27.20 31.4 USD |
+2.26
|
€0.00 0 USD | €0.00 0 USD | €27.20 31.4 USD | €27.20 31.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Energy Resources of Australia Ltd
EJ7.HM
DE
|
€0.00 0.0017 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toro Energy Ltd
T4W.HM
DE
|
€0.01 0.0075 USD |
0
|
€0.00 0 USD | €25.00K 28.86K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Seagate Technology Holdings PLC
847.HM
DE
|
€910.00 1050.44 USD |
+2.02
|
€0.00 0 USD | €3.00 3.46 USD | €910.00 1050.44 USD | €910.00 1050.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Readcrest Capital AG
EXJ.HM
DE
|
€1.30 1.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Fuchs Petrolub SE
FPE.HM
DE
|
€31.95 36.88 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €31.95 36.88 USD | €31.95 36.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fraport AG
FRA.HM
DE
|
€72.85 84.09 USD |
-0.34
|
€0.00 0 USD | €10.00 11.54 USD | €72.75 83.98 USD | €72.85 84.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
TotalEnergies SE
TOTB.HM
DE
|
€72.78 84.01 USD |
-0.34
|
€0.00 0 USD | €734.00 847.28 USD | €72.07 83.19 USD | €72.80 84.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sylvamo Corp
88L.HM
DE
|
€34.60 39.94 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €34.60 39.94 USD | €34.60 39.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cosco Shipping Development Co Ltd
EZ5.HM
DE
|
€0.10 0.11 USD |
-1.72
|
€0.00 0 USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
KWS SAAT SE & Co KGaA
KWS.HM
DE
|
€67.30 77.69 USD |
-0.74
|
€0.00 0 USD | €0.00 0 USD | €67.30 77.69 USD | €67.30 77.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Allgeier SE
AEIN.HM
DE
|
€15.20 17.55 USD |
-2.56
|
€0.00 0 USD | €0.00 0 USD | €15.20 17.55 USD | €15.20 17.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RCM Beteiligungs AG
RCMN.HM
DE
|
€1.00 1.15 USD |
-2.91
|
€0.00 0 USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ernst Russ AG
HXCK.HM
DE
|
€7.08 8.17 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
First Majestic Silver Corp
FMV.HM
DE
|
€16.73 19.31 USD |
+1.95
|
€0.00 0 USD | €0.00 0 USD | €16.73 19.31 USD | €16.73 19.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
National Australia Bank Ltd
NAL.HM
DE
|
€22.87 26.39 USD |
+0.02
|
€0.00 0 USD | €0.00 0 USD | €22.87 26.39 USD | €22.87 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Proto Labs Inc
PRZ.HM
DE
|
€68.00 78.49 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €68.00 78.49 USD | €68.00 78.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Deutsche Effecten- und Wechsel- Beteiligungsges AG
EFF.HM
DE
|
€0.35 0.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wolters Kluwer NV
WOSB.HM
DE
|
€60.30 69.61 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €60.30 69.61 USD | €60.30 69.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vossloh AG
VOS.HM
DE
|
€66.25 76.47 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €66.25 76.47 USD | €66.25 76.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||