결과 페이지 3 - 국가: 독일 거래소: Hamburg 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Hamburg (1298)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (5)
- 금융 (12)
- 부동산 (8)
- 필수 소비재 (1)
- 보건의료 (3)
- 유틸리티 (2)
- 통신 서비스 (4)
- 산업 (5)
- 테크놀로지 (8)
모든 산업
- {{item.name}}
- 모든 산업
- 건축 재료 (1)
- 기타 산업용 금속 및 채광 (1)
- 금 (1)
- 포장 및 용기 (1)
- 의류 소매 (1)
- 주택 개조 소매 (1)
- 전문 소매 (1)
- 레저 (1)
- 자산 관리 (9)
- 자본 시장 (2)
- 금융 데이터 및 증권 거래소 (1)
- 부동산 - 개발 (2)
- 부동산 서비스 (4)
- 부동산 - 종합 (2)
- 제과업체 (1)
- 의약품 제조업체 - 특수 및 제네릭 (1)
- 건강 정보 서비스 (1)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 통신 서비스 (2)
- 엔터테인먼트 (1)
- 인터넷 콘텐츠 및 정보 (1)
- 대기업 (1)
- 엔지니어링 및 건설 (1)
- 전기 장비 및 부품 (1)
- 해상 운송 (2)
- 소프트웨어 - 애플리케이션 (4)
- 소프트웨어 - 인프라 (1)
- 컴퓨터 하드웨어 (1)
- 태양광 (2)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Naga Group AG N4G.HM | €0.51 0.56 USD |
+2.82
|
€0.00 0 USD | €981.00 1.07K USD | €0.51 0.56 USD | €0.51 0.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Rohstoff AG DR0.HM | €47.25 51.65 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €47.25 51.65 USD | €47.25 51.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stabilus SE STM.HM | €20.15 22.03 USD |
+0.25
|
€0.00 0 USD | €0.00 0 USD | €20.15 22.03 USD | €20.15 22.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Real Estate AG DRE2.HM | €7.75 8.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €7.75 8.47 USD | €7.75 8.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Industria De Diseno Textil SA IXD1.HM | €48.63 53.16 USD |
-0.51
|
€0.00 0 USD | €0.00 0 USD | €48.63 53.16 USD | €48.78 53.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AXA SA AXA.HM | €38.44 42.02 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €38.44 42.02 USD | €38.88 42.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Progress-Werk Oberkirch AG PWO.HM | €28.60 31.26 USD |
+1.42
|
€0.00 0 USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SoftBank Group Corp SFT.HM | €111.00 121.34 USD |
+1.37
|
€0.00 0 USD | €227.00 248.14 USD | €108.10 118.17 USD | €111.00 121.34 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Diana Shipping Inc DSZ.HM | €1.51 1.65 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.51 1.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Deutsche Pfandbriefbank AG PBB.HM | €4.02 4.4 USD |
-0.05
|
€0.00 0 USD | €0.00 0 USD | €4.02 4.4 USD | €4.02 4.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Credit Agricole SA XCA.HM | €16.32 17.83 USD |
-1.57
|
€0.00 0 USD | €0.00 0 USD | €16.32 17.83 USD | €16.44 17.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| SFC Energy AG F3C.HM | €13.96 15.26 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €13.96 15.26 USD | €13.96 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Greenhawk Resources Inc 2V70.HM | €0.00 0.0010 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Allegro.EU SA AL0.HM | €7.73 8.45 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €7.73 8.45 USD | €7.79 8.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Parrot SA P2W.HM | €8.86 9.69 USD |
+3.5
|
€0.00 0 USD | €0.00 0 USD | €8.66 9.47 USD | €8.86 9.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ceconomy AG CEC.HM | €4.41 4.82 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €4.41 4.82 USD | €4.41 4.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| RELX PLC RDEB.HM | €35.30 38.59 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €35.30 38.59 USD | €35.38 38.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Match Group Inc 4MGN.HM | €28.01 30.62 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €27.80 30.38 USD | €28.01 30.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Microsoft Corp MSF.HM | €438.65 479.5 USD |
+0.19
|
€0.00 0 USD | €258.00 282.03 USD | €428.90 468.85 USD | €438.65 479.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Western Digital Corp WDC.HM | €68.15 74.5 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €68.15 74.5 USD | €68.15 74.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qantas Airways Ltd QAN.HM | €5.49 6 USD |
+1.26
|
€0.00 0 USD | €0.00 0 USD | €5.43 5.93 USD | €5.49 6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Verbund AG OEWA.HM | €64.30 70.29 USD |
-0.08
|
€0.00 0 USD | €0.00 0 USD | €64.05 70.02 USD | €64.30 70.29 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Randstad NV RSH.HM | €34.09 37.26 USD |
-1.9
|
€0.00 0 USD | €0.00 0 USD | €34.09 37.26 USD | €34.61 37.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| KONE Oyj KC4.HM | €58.36 63.8 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €58.36 63.8 USD | €58.36 63.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Check Point Software Technologies Ltd CPW.HM | €170.50 186.38 USD |
-0.29
|
€0.00 0 USD | €0.00 0 USD | €169.25 185.01 USD | €170.50 186.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Viatris Inc VIA.HM | €9.36 10.23 USD |
-1.7
|
€0.00 0 USD | €120.00 131.18 USD | €9.29 10.16 USD | €9.36 10.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Blue Cap AG B7E.HM | €19.70 21.53 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €19.70 21.53 USD | €19.70 21.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Westwing Group SE WEW.HM | €12.60 13.77 USD |
-8.03
|
€0.00 0 USD | €0.00 0 USD | €12.60 13.77 USD | €12.60 13.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| United Internet AG UTDI.HM | €24.46 26.74 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €24.46 26.74 USD | €24.46 26.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Neometals Ltd 9R9.HM | €0.03 0.03 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Otto Energy Ltd O1E.HM | €0.00 0.0024 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0024 USD | €0.00 0.0024 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Woolworths Group Ltd WWR.HM | €15.90 17.38 USD |
+1.92
|
€0.00 0 USD | €0.00 0 USD | €15.80 17.27 USD | €15.90 17.38 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Strike Energy Ltd RJN.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Afrika Gold AG GOG.HM | €0.02 0.03 USD |
-7.69
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CEWE Stiftung & Co KGaA CWC.HM | €97.40 106.47 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €97.40 106.47 USD | €97.40 106.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immutep Ltd YP1A.HM | €1.60 1.75 USD |
+3.9
|
€0.00 0 USD | €0.00 0 USD | €1.53 1.67 USD | €1.60 1.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fraser and Neave Ltd FNV2.HM | €0.93 1.02 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €0.93 1.02 USD | €0.95 1.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air China Ltd AD2.HM | €0.70 0.77 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| T-Mobile US Inc TM5.HM | €186.24 203.59 USD |
+0.26
|
€0.00 0 USD | €0.00 0 USD | €183.78 200.9 USD | €186.24 203.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bremer Lagerhaus-Gesellschaft BLH.HM | €9.25 10.11 USD |
+1.65
|
€0.00 0 USD | €0.00 0 USD | €9.25 10.11 USD | €9.25 10.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Intershop Communications AG ISHA.HM | €1.02 1.11 USD |
+2
|
€0.00 0 USD | €0.00 0 USD | €1.02 1.11 USD | €1.02 1.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mondelez International Inc KTF.HM | €48.98 53.54 USD |
-0.41
|
€0.00 0 USD | €5.00 5.47 USD | €48.86 53.41 USD | €48.98 53.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HomeToGo SE HTG.HM | €1.51 1.65 USD |
-1.95
|
€0.00 0 USD | €0.00 0 USD | €1.51 1.65 USD | €1.60 1.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wacker Neuson SE WAC.HM | €18.12 19.81 USD |
+2.37
|
€0.00 0 USD | €0.00 0 USD | €18.12 19.81 USD | €18.12 19.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| technotrans SE TTR1.HM | €33.00 36.07 USD |
-3.79
|
€0.00 0 USD | €50.00 54.66 USD | €33.00 36.07 USD | €33.00 36.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Cliq Digital AG CLIQ.HM | €1.98 2.17 USD |
+0.61
|
€0.00 0 USD | €0.00 0 USD | €1.98 2.17 USD | €1.98 2.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Porsche Automobil Holding SE PAH3.HM | €37.35 40.83 USD |
-1.29
|
€0.00 0 USD | €850.00 929.16 USD | €37.25 40.72 USD | €37.37 40.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jumia Technologies AG 4JMA.HM | €8.88 9.71 USD |
+1.14
|
€0.00 0 USD | €55.00 60.12 USD | €8.22 8.99 USD | €8.88 9.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.HM | €29.82 32.6 USD |
-0.8
|
€0.00 0 USD | €0.00 0 USD | €29.82 32.6 USD | €29.82 32.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Henkel AG & Co KGaA HEN.HM | €66.25 72.42 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €66.25 72.42 USD | €66.25 72.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Marks & Spencer Group PLC MA6.HM | €4.01 4.38 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €4.01 4.38 USD | €4.11 4.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| IVU Traffic Technologies AG IVU.HM | €19.60 21.43 USD |
-1.51
|
€0.00 0 USD | €0.00 0 USD | €19.60 21.43 USD | €19.60 21.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| ADX Energy Ltd GHU.HM | €0.02 0.02 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| South32 Ltd 32Z.HM | €1.78 1.95 USD |
-2.2
|
€0.00 0 USD | €0.00 0 USD | €1.78 1.95 USD | €1.79 1.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Fresenius SE & Co KGaA FRE.HM | €48.58 53.1 USD |
-2.29
|
€0.00 0 USD | €298.00 325.75 USD | €48.58 53.1 USD | €48.95 53.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Qualcomm Inc QCI.HM | €150.62 164.65 USD |
+0.37
|
€0.00 0 USD | €0.00 0 USD | €149.20 163.1 USD | €150.62 164.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Danakali Ltd SO3.HM | €0.24 0.26 USD |
0
|
€0.00 0 USD | €3.60K 3.94K USD | €0.24 0.26 USD | €0.24 0.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Toyota Motor Corp TOM.HM | €17.52 19.16 USD |
-0.01
|
€0.00 0 USD | €0.00 0 USD | €17.50 19.13 USD | €17.52 19.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Vodafone Group PLC VODI.HM | €1.07 1.16 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €1.07 1.16 USD | €1.07 1.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Prosus NV 1TY.HM | €60.78 66.44 USD |
-2.06
|
€0.00 0 USD | €0.00 0 USD | €60.78 66.44 USD | €61.79 67.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| 88 Energy Ltd POQ.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| VeriSign Inc VRS.HM | €217.60 237.87 USD |
+0.09
|
€0.00 0 USD | €0.00 0 USD | €215.00 235.02 USD | €217.60 237.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Sayona Mining Ltd DML.HM | €0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| EnviTec Biogas AG ETG.HM | €18.45 20.17 USD |
-2.12
|
€0.00 0 USD | €0.00 0 USD | €18.45 20.17 USD | €18.45 20.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Delticom AG DEX.HM | €2.09 2.28 USD |
-2.34
|
€0.00 0 USD | €0.00 0 USD | €2.09 2.28 USD | €2.09 2.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Bouygues BYG.HM | €41.46 45.32 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €41.46 45.32 USD | €41.58 45.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Flatex AG FTK.HM | €32.00 34.98 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €32.00 34.98 USD | €32.00 34.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Accentro Real Estate AG A4Y.HM | €0.06 0.07 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Air Liquide SA AIL.HM | €170.92 186.84 USD |
-1.52
|
€0.00 0 USD | €0.00 0 USD | €170.92 186.84 USD | €171.46 187.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Yum Brands Inc TGR.HM | €127.95 139.87 USD |
-0.23
|
€0.00 0 USD | €0.00 0 USD | €127.95 139.87 USD | €128.25 140.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Insurance Australia Group Ltd NRM.HM | €4.36 4.77 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €4.34 4.74 USD | €4.36 4.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| China Coal Energy Co Ltd CVV.HM | €1.24 1.36 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €1.24 1.36 USD | €1.24 1.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berliner Effektengesellschaft AG BFV.HM | €71.00 77.61 USD |
+0.71
|
€0.00 0 USD | €0.00 0 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Jenoptik AG JEN.HM | €20.02 21.88 USD |
-4.12
|
€0.00 0 USD | €0.00 0 USD | €20.02 21.88 USD | €20.02 21.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Mynaric AG M0Y.HM | €14.35 15.69 USD |
0
|
€0.00 0 USD | €162.00 177.09 USD | €28.50 31.15 USD | €28.60 31.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| CureVac NV 5CV.HM | €4.54 4.96 USD |
-0.44
|
€0.00 0 USD | €322.00 351.99 USD | €4.51 4.93 USD | €4.55 4.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Wynn Resorts Ltd WYR.HM | €105.12 114.91 USD |
-0.68
|
€0.00 0 USD | €0.00 0 USD | €105.10 114.89 USD | €105.12 114.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| mVISE AG C1V.HM | €0.44 0.48 USD |
+2.31
|
€0.00 0 USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Stroeer SE & Co KGaA SAX.HM | €34.60 37.82 USD |
-1.28
|
€0.00 0 USD | €150.00 163.97 USD | €34.60 37.82 USD | €35.10 38.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| HeidelbergCement AG HEI.HM | €209.30 228.79 USD |
-1.32
|
€0.00 0 USD | €121.00 132.27 USD | €207.60 226.93 USD | €213.20 233.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Baidu Inc B1CB.HM | €12.76 13.95 USD |
-1.8
|
€0.00 0 USD | €0.00 0 USD | €12.76 13.95 USD | €12.90 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| AstraZeneca PLC ZEG.HM | €153.05 167.3 USD |
+0.2
|
€0.00 0 USD | €0.00 0 USD | €151.55 165.66 USD | €153.05 167.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| JinkoSolar Holding Co Ltd ZJS1.HM | €23.55 25.74 USD |
+3.52
|
€0.00 0 USD | €0.00 0 USD | €22.55 24.65 USD | €23.55 25.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Grand City Properties SA GYC.HM | €10.60 11.59 USD |
-2.75
|
€0.00 0 USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| BP PLC BPE.HM | €0.00 0 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ansell Ltd PD1A.HM | €20.40 22.3 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Webjet Ltd WBJ.HM | €2.30 2.51 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.51 USD | €2.30 2.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Carnival Corp CVC1.HM | €22.50 24.6 USD |
-1.75
|
€0.00 0 USD | €601.00 656.97 USD | €21.98 24.02 USD | €22.52 24.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| NAK Stoffe AG NAK.HM | €0.07 0.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| bet-at-home.com AG ACX.HM | €2.41 2.63 USD |
+0.42
|
€0.00 0 USD | €0.00 0 USD | €2.41 2.63 USD | €2.41 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Volkswagen AG VOW.HM | €98.80 108 USD |
-3.14
|
€0.00 0 USD | €31.00 33.89 USD | €98.80 108 USD | €100.10 109.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| voestalpine AG VAS.HM | €34.20 37.39 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €34.20 37.39 USD | €34.44 37.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Immofinanz AG IMO1.HM | €16.31 17.83 USD |
+0.12
|
€0.00 0 USD | €0.00 0 USD | €16.31 17.83 USD | €16.31 17.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Boeing Co BCO.HM | €168.04 183.69 USD |
+1.12
|
€0.00 0 USD | €0.00 0 USD | €166.78 182.31 USD | €168.04 183.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Adesso SE ADN1.HM | €93.70 102.43 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €93.70 102.43 USD | €93.70 102.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| InnoCan Pharma Corp IP4.HM | €0.12 0.13 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| FORTEC Elektronik AG FEV.HM | €11.20 12.24 USD |
-5.08
|
€0.00 0 USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Zalando SE ZAL.HM | €23.01 25.15 USD |
-3.24
|
€0.00 0 USD | €51.00 55.75 USD | €23.01 25.15 USD | €23.62 25.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Ludwig Beck am Rathauseck - Textilhaus Feldmeier AG ECK.HM | €11.70 12.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Energy Resources of Australia Ltd EJ7.HM | €0.00 0.0010 USD |
-33.33
|
€0.00 0 USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||