国：ドイツ 取引所：Frankfurt セクター：生活必需品 産業：タバコ 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Frankfurt (21)
- {{item.name}}
- 全取引所
- Frankfurt (21)
- Stuttgart (1)
- XETRA (4)
生活必需品 (21)
- {{item.name}}
- 全てのセクター
- 生活必需品 (21)
タバコ (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Philip Morris International Inc. 4I1.F | $150.28 164.28 USD |
-0.4
|
$234.52B 256.36B USD | $397 433.97 USD | $150.28 164.28 USD | $150.28 164.28 USD | $234.52B 256.36B USD | 26.50 | $5.67 6.2 USD | |
| Altria Group, Inc. PHM7.F | $52.5 57.39 USD |
+0.92
|
$88.43B 96.67B USD | $719 785.96 USD | $51.69 56.5 USD | $52.5 57.39 USD | $88.43B 96.67B USD | 9.84 | $5.33 5.83 USD | |
| British American Tobacco p.l.c. BMT.F | $38.02 41.56 USD |
+3.18
|
$83.34B 91.1B USD | $1.27K 1.39K USD | $37.08 40.53 USD | $38.27 41.83 USD | $83.34B 91.1B USD | 23.61 | $1.61 1.76 USD | |
| British American Tobacco p.l.c. BMTA.F | $36.8 40.23 USD |
+2.22
|
$81.77B 89.39B USD | $200 218.63 USD | $36.8 40.23 USD | $36.8 40.23 USD | $81.77B 89.39B USD | 22.85 | $1.61 1.76 USD | |
| Japan Tobacco Inc. JATA.F | $13.4 14.65 USD |
+4.69
|
$49.29B 53.88B USD | $0 0 USD | $13.1 14.32 USD | $13.4 14.65 USD | $49.29B 53.88B USD | 43.22 | $0.31 0.34 USD | |
| Japan Tobacco Inc. JAT.F | $26.96 29.47 USD |
+2.16
|
$48.1B 52.58B USD | $500 546.57 USD | $26.96 29.47 USD | $26.96 29.47 USD | $48.1B 52.58B USD | 43.48 | $0.62 0.68 USD | |
| Imperial Brands PLC ITB.F | $32.39 35.41 USD |
+1.95
|
$26.63B 29.11B USD | $1.81K 1.97K USD | $32.01 34.99 USD | $32.39 35.41 USD | $26.63B 29.11B USD | 9.09 | $3.56 3.89 USD | |
| Imperial Brands PLC ITBA.F | $31.8 34.76 USD |
-1.24
|
$26.08B 28.5B USD | $491 536.73 USD | $31.4 34.32 USD | $31.8 34.76 USD | $26.08B 28.5B USD | 8.95 | $3.55 3.88 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HSZ.F | $0.02999 0.03 USD |
0
|
$3.89B 4.25B USD | $10K 10.93K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $3.89B 4.25B USD | 0 | $0 0 USD | |
| RLX Technology Inc. 3CM.F | $1.77 1.93 USD |
+1.72
|
$2.16B 2.36B USD | $3K 3.28K USD | $1.73 1.89 USD | $1.79 1.96 USD | $2.16B 2.36B USD | 35.39 | $0.05 0.05 USD | |
| Vector Group Ltd. VGR.F | $13.42 14.66 USD |
0
|
$2.13B 2.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.13B 2.33B USD | 0 | $0 0 USD | |
| Philip Morris CR a.s. TBK.F | $731 799.08 USD |
+0.14
|
$2.01B 2.2B USD | $5 5.47 USD | $724 791.43 USD | $731 799.08 USD | $2.01B 2.2B USD | 14.96 | $48.84 53.39 USD | |
| Universal Corporation UVV.F | $50.6 55.31 USD |
+2.93
|
$1.28B 1.4B USD | $250 273.28 USD | $50.2 54.88 USD | $50.6 55.31 USD | $1.28B 1.4B USD | 11.26 | $4.49 4.91 USD | |
| Turning Point Brands, Inc. 0T5.F | $63 68.87 USD |
+1.61
|
$1.17B 1.28B USD | $250 273.28 USD | $63 68.87 USD | $63 68.87 USD | $1.17B 1.28B USD | 26.14 | $2.41 2.63 USD | |
| PT Gudang Garam Tbk GGG.F | $0.4899 0.53 USD |
+2.1
|
$1.04B 1.14B USD | $1.61K 1.76K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $1.04B 1.14B USD | 48.60 | $0.01 0.01 USD | |
| Scandinavian Tobacco Group A/S 8ZI.F | $12.62 13.8 USD |
+1.28
|
$1.02B 1.12B USD | $61 66.68 USD | $12.62 13.8 USD | $12.62 13.8 USD | $1.02B 1.12B USD | 8.24 | $1.53 1.67 USD | |
| PT Bentoel Internasional Investama Tbk LFV.F | $0.01 0.02 USD |
0
|
$670.04M 732.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $670.04M 732.44M USD | 0 | $0 0 USD | |
| Haypp Group AB (publ) 8QG0.F | $9.77 10.68 USD |
-4.59
|
$298.49M 326.29M USD | $200 218.63 USD | $9.77 10.68 USD | $9.77 10.68 USD | $298.49M 326.29M USD | 51.42 | $0.19 0.21 USD | |
| Harm Reduction Group AB (publ) 2SL.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}