$3.54T
Capitalisation boursière totale
$130.67B
Volume total
BTC 61.37%     ETH 9.16%
Prépondérance

Page de résultat 17 pour Le pays : Allemagne Bourse : Dusseldorf Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (4884)
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twist Bioscience Corp  0ME.DU $28.87 31.56 USD
-1.06
$0 0 USD $0 0 USD $28.87 31.56 USD $28.87 31.56 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.DU $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.DU $54.54 59.62 USD
-1.02
$0 0 USD $0 0 USD $54.5 59.58 USD $54.54 59.62 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.DU $28.6 31.26 USD
0
$0 0 USD $0 0 USD $28.6 31.26 USD $28.6 31.26 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.DU $16.01 17.5 USD
-1.53
$0 0 USD $0 0 USD $15.86 17.33 USD $16.01 17.5 USD $0 0 USD 0 $0 0 USD
Country Garden Services Holdings Co Ltd  75H.DU $0.7199 0.78 USD
+6.72
$0 0 USD $0 0 USD $0.7099 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics PLC  698.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi HC Capital Inc  5B4.DU $6.25 6.83 USD
0
$0 0 USD $0 0 USD $6.25 6.83 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.DU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.DU $0.34 0.37 USD
-1.44
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.DU $4.54 4.96 USD
+0.44
$0 0 USD $0 0 USD $4.52 4.94 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.DU $21.96 24.01 USD
+3.73
$0 0 USD $0 0 USD $21.84 23.87 USD $21.96 24.01 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
+50
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.DU $72.1 78.82 USD
+0.84
$0 0 USD $0 0 USD $71.6 78.27 USD $72.1 78.82 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.DU $8.75 9.56 USD
+0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.DU $66.54 72.74 USD
-0.64
$0 0 USD $0 0 USD $66.43 72.62 USD $66.54 72.74 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.DU $46.82 51.18 USD
-0.72
$0 0 USD $0 0 USD $46.74 51.09 USD $46.82 51.18 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.DU $0.08 0.09 USD
+0.24
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.DU $53 57.94 USD
+2.91
$0 0 USD $0 0 USD $52 56.84 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
Kore Mining Ltd  EUS.DU $0.01 0.02 USD
-9.38
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.DU $3.22 3.52 USD
+0.62
$0 0 USD $0 0 USD $3.2 3.5 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.DU $112.6 123.09 USD
-0.79
$0 0 USD $0 0 USD $112.6 123.09 USD $112.6 123.09 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.DU $46.99 51.37 USD
-0.13
$0 0 USD $0 0 USD $46.99 51.37 USD $46.99 51.37 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.DU $7.4 8.09 USD
+0.68
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.DU $15.77 17.24 USD
-4.48
$0 0 USD $66 72.15 USD $15.77 17.24 USD $16.75 18.31 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.DU $0.14 0.15 USD
+4.46
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.DU $42.65 46.62 USD
+0.35
$0 0 USD $0 0 USD $42.65 46.62 USD $42.65 46.62 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.DU $62.86 68.71 USD
-0.43
$0 0 USD $0 0 USD $62.81 68.66 USD $62.86 68.71 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.DU $0.5999 0.66 USD
-1.32
$0 0 USD $0 0 USD $0.5999 0.66 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.DU $215.8 235.9 USD
-0.6
$0 0 USD $0 0 USD $215.6 235.68 USD $215.8 235.9 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.DU $4.22 4.61 USD
0
$0 0 USD $0 0 USD $4.22 4.61 USD $4.22 4.61 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.DU $0.53 0.58 USD
+2.13
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.DU $0.46 0.5 USD
+4.11
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.DU $3.22 3.52 USD
+2.22
$0 0 USD $0 0 USD $3.22 3.52 USD $3.22 3.52 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.DU $0.89 0.98 USD
+2.85
$0 0 USD $0 0 USD $0.89 0.97 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
ABC-Mart Inc  5B8.DU $17.3 18.91 USD
0
$0 0 USD $0 0 USD $17.3 18.91 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.DU $1.98 2.16 USD
-0.5
$0 0 USD $0 0 USD $1.98 2.16 USD $1.98 2.16 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.DU $1.02 1.12 USD
-7.52
$0 0 USD $0 0 USD $1.02 1.11 USD $1.02 1.12 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.DU $2.34 2.56 USD
-2.5
$0 0 USD $0 0 USD $2.34 2.56 USD $2.38 2.6 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.DU $1.95 2.13 USD
-0.2
$0 0 USD $0 0 USD $1.95 2.13 USD $1.96 2.14 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.DU $146.04 159.64 USD
-0.99
$0 0 USD $0 0 USD $146.04 159.64 USD $146.04 159.64 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.DU $0.02999 0.04 USD
-9.21
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.DU $17.52 19.15 USD
-1.41
$0 0 USD $0 0 USD $17.52 19.15 USD $17.52 19.15 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.DU $3.53 3.85 USD
+0.11
$0 0 USD $0 0 USD $3.52 3.85 USD $3.53 3.85 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.DU $81.98 89.62 USD
-1.8
$0 0 USD $0 0 USD $81.64 89.24 USD $81.98 89.62 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.DU $25.64 28.03 USD
-0.5
$0 0 USD $0 0 USD $25.63 28.02 USD $25.64 28.03 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.DU $8.5 9.29 USD
+0.24
$0 0 USD $0 0 USD $8.48 9.27 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.DU $42 45.91 USD
+0.48
$0 0 USD $0 0 USD $41.7 45.58 USD $42 45.91 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.DU $123.46 134.96 USD
-0.52
$0 0 USD $0 0 USD $123.46 134.96 USD $123.58 135.09 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.DU $80.2 87.67 USD
-0.69
$0 0 USD $0 0 USD $80.1 87.56 USD $80.2 87.67 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.DU $0.02999 0.03 USD
-24.8
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.DU $194.66 212.79 USD
-0.88
$0 0 USD $0 0 USD $194.66 212.79 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global  3IZ.DU $0.77 0.84 USD
+2.67
$0 0 USD $0 0 USD $0.77 0.84 USD $0.77 0.84 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.DU $29.12 31.83 USD
-0.82
$0 0 USD $0 0 USD $29.12 31.83 USD $29.12 31.83 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.DU $3.83 4.19 USD
+2.27
$0 0 USD $0 0 USD $3.83 4.18 USD $3.83 4.19 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.DU $5.85 6.39 USD
-0.48
$0 0 USD $0 0 USD $5.85 6.39 USD $5.87 6.42 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.DU $270.35 295.53 USD
-0.97
$0 0 USD $0 0 USD $270.15 295.31 USD $270.35 295.53 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.DU $4.99 5.45 USD
-0.08
$0 0 USD $0 0 USD $4.99 5.45 USD $5 5.46 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.DU $14.23 15.56 USD
-0.91
$0 0 USD $0 0 USD $14.23 15.56 USD $14.35 15.69 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.DU $93.85 102.59 USD
-2.24
$0 0 USD $1.35K 1.48K USD $92.25 100.84 USD $94.65 103.47 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.DU $24 26.24 USD
-1.64
$0 0 USD $0 0 USD $23.8 26.02 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.DU $9.52 10.41 USD
0
$0 0 USD $0 0 USD $9.52 10.41 USD $9.52 10.41 USD $0 0 USD 0 $0 0 USD
Ariake Japan Co Ltd  5EF.DU $39 42.63 USD
-0.51
$0 0 USD $0 0 USD $38.8 42.41 USD $39 42.63 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.DU $8.3 9.07 USD
+1.22
$0 0 USD $0 0 USD $8.3 9.07 USD $8.3 9.07 USD $0 0 USD 0 $0 0 USD
Centessa Pharmaceuticals PLC  260.DU $10.2 11.15 USD
+0.99
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.DU $0.14 0.15 USD
+16.95
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.DU $13.25 14.48 USD
-0.41
$0 0 USD $0 0 USD $13.25 14.48 USD $13.25 14.48 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.DU $95.5 104.39 USD
+1.06
$0 0 USD $0 0 USD $94.5 103.3 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.DU $16.5 18.04 USD
+5.1
$0 0 USD $0 0 USD $15.7 17.16 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.DU $0.27 0.29 USD
-0.11
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.DU $2.43 2.66 USD
+6.77
$0 0 USD $0 0 USD $2.26 2.47 USD $2.43 2.66 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.DU $9.4 10.28 USD
-0.53
$0 0 USD $0 0 USD $9.4 10.28 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.DU $21.19 23.16 USD
+0.9
$0 0 USD $0 0 USD $20.88 22.82 USD $21.19 23.16 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.DU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.DU $74.67 81.62 USD
-0.67
$0 0 USD $0 0 USD $74.57 81.52 USD $74.67 81.62 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.DU $111.3 121.67 USD
-0.09
$0 0 USD $0 0 USD $111.3 121.67 USD $111.3 121.67 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.DU $0.91 1 USD
-1.08
$0 0 USD $0 0 USD $0.91 1 USD $0.92 1.01 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.DU $22.05 24.1 USD
+1.38
$0 0 USD $0 0 USD $22.05 24.1 USD $22.05 24.1 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.DU $22 24.05 USD
+1.62
$0 0 USD $0 0 USD $21.95 23.99 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.DU $141.38 154.55 USD
-1.06
$0 0 USD $0 0 USD $141.38 154.55 USD $141.38 154.55 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.DU $9.05 9.89 USD
+1.12
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.DU $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.DU $153.2 167.47 USD
-1.16
$0 0 USD $0 0 USD $153.2 167.47 USD $153.2 167.47 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.DU $100.85 110.24 USD
-0.2
$0 0 USD $0 0 USD $100.85 110.24 USD $100.95 110.35 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.DU $60.3 65.92 USD
-1.89
$0 0 USD $0 0 USD $60.28 65.89 USD $60.3 65.92 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.DU $7.8 8.53 USD
-2.44
$0 0 USD $0 0 USD $7.8 8.53 USD $7.8 8.53 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.DU $5.6 6.12 USD
-0.88
$0 0 USD $0 0 USD $5.6 6.12 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3I.DU $3.13 3.42 USD
+1.62
$0 0 USD $0 0 USD $3.13 3.42 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.DU $13.9 15.19 USD
0
$0 0 USD $0 0 USD $13.9 15.19 USD $13.9 15.19 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici