$3.41T
時価総額合計
$66.52B
総出来高
BTC 61.60%     ETH 9.01%
占有率

結果ページ17 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twist Bioscience Corp  0ME.DU $29.09 31.8 USD
-0.89
$0 0 USD $0 0 USD $28.39 31.03 USD $29.09 31.8 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.DU $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.DU $54.8 59.9 USD
+0.07
$0 0 USD $0 0 USD $54.16 59.2 USD $54.96 60.08 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.DU $29 31.7 USD
+0.69
$0 0 USD $0 0 USD $28 30.61 USD $29 31.7 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.DU $15.1 16.51 USD
-1.46
$0 0 USD $0 0 USD $15.01 16.4 USD $15.1 16.51 USD $0 0 USD 0 $0 0 USD
Country Garden Services Holdings Co Ltd  75H.DU $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7099 0.77 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics PLC  698.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi HC Capital Inc  5B4.DU $6.2 6.78 USD
0
$0 0 USD $0 0 USD $6.2 6.78 USD $6.2 6.78 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.DU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.DU $0.3499 0.38 USD
+10.41
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.DU $4.56 4.98 USD
+1.33
$0 0 USD $0 0 USD $4.54 4.96 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.DU $20.76 22.69 USD
-2.63
$0 0 USD $0 0 USD $20.76 22.69 USD $21.13 23.1 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.DU $68.8 75.21 USD
-3.51
$0 0 USD $0 0 USD $68.8 75.21 USD $71.3 77.94 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.DU $6.55 7.16 USD
-11.49
$0 0 USD $0 0 USD $6.55 7.16 USD $6.55 7.16 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.DU $65.38 71.47 USD
-0.34
$0 0 USD $0 0 USD $64.54 70.55 USD $65.38 71.47 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.DU $44.36 48.49 USD
-2.08
$0 0 USD $0 0 USD $44.08 48.19 USD $44.9 49.08 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.DU $0.08999 0.1 USD
+5.49
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.DU $54.5 59.58 USD
+0.93
$0 0 USD $0 0 USD $54.5 59.58 USD $56 61.22 USD $0 0 USD 0 $0 0 USD
Kore Mining Ltd  EUS.DU $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.DU $3.14 3.43 USD
-3.68
$0 0 USD $0 0 USD $3.14 3.43 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.DU $113.5 124.07 USD
+0.44
$0 0 USD $0 0 USD $112.4 122.87 USD $113.5 124.07 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.DU $47.65 52.09 USD
-4.03
$0 0 USD $0 0 USD $47.65 52.09 USD $47.65 52.09 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.DU $7.15 7.82 USD
-0.69
$0 0 USD $0 0 USD $7.15 7.82 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.DU $16.71 18.27 USD
+1.4
$0 0 USD $84 91.82 USD $16.7 18.26 USD $17.05 18.64 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.DU $0.1499 0.16 USD
+5.4
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.DU $41.49 45.35 USD
-0.86
$0 0 USD $300 327.94 USD $40.76 44.56 USD $41.5 45.37 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.DU $63.88 69.83 USD
+0.46
$0 0 USD $0 0 USD $63.13 69.01 USD $64.11 70.08 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.DU $0.6099 0.67 USD
-2.87
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.DU $210.1 229.67 USD
-1.08
$0 0 USD $0 0 USD $208 227.37 USD $210.4 230 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.DU $4.56 4.98 USD
+2.24
$0 0 USD $0 0 USD $4.56 4.98 USD $4.56 4.98 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.DU $0.5999 0.66 USD
-0.27
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.5999 0.66 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.DU $0.5799 0.63 USD
+4.92
$0 0 USD $0 0 USD $0.54 0.59 USD $0.5799 0.63 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.DU $2.78 3.04 USD
-8.1
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.DU $0.91 0.99 USD
+2.02
$0 0 USD $0 0 USD $0.9 0.99 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
ABC-Mart Inc  5B8.DU $16.8 18.36 USD
-0.59
$0 0 USD $0 0 USD $16.8 18.36 USD $16.8 18.36 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.DU $1.73 1.89 USD
-9.9
$0 0 USD $0 0 USD $1.72 1.88 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.DU $1.1 1.21 USD
+0.73
$0 0 USD $0 0 USD $1.1 1.2 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.DU $2.28 2.49 USD
-1.72
$0 0 USD $0 0 USD $2.28 2.49 USD $2.32 2.54 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.DU $2.03 2.22 USD
-2.17
$0 0 USD $0 0 USD $2.01 2.19 USD $2.04 2.22 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.DU $141.34 154.5 USD
-2.16
$0 0 USD $0 0 USD $141 154.13 USD $143.62 157 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.DU $0.04 0.04 USD
+1.33
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.DU $17.81 19.47 USD
-3.44
$0 0 USD $0 0 USD $17.81 19.47 USD $17.81 19.47 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.DU $3.59 3.93 USD
-0.58
$0 0 USD $0 0 USD $3.55 3.88 USD $3.61 3.95 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.DU $81.72 89.33 USD
+0.75
$0 0 USD $0 0 USD $81.72 89.33 USD $81.86 89.48 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.DU $24.34 26.61 USD
0
$0 0 USD $0 0 USD $23.79 26.01 USD $24.34 26.61 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.DU $8.43 9.21 USD
-0.59
$0 0 USD $0 0 USD $8.38 9.16 USD $8.43 9.21 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.DU $42.3 46.24 USD
+1.44
$0 0 USD $0 0 USD $41.5 45.37 USD $42.5 46.46 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.DU $125.66 137.36 USD
+0.53
$0 0 USD $0 0 USD $125.66 137.36 USD $130.12 142.24 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.DU $80.26 87.74 USD
-0.77
$0 0 USD $0 0 USD $78.94 86.29 USD $80.46 87.95 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.DU $0.04 0.04 USD
-3.31
$0 0 USD $0 0 USD $0.02 0.02 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.DU $189.08 206.69 USD
-1.72
$0 0 USD $0 0 USD $189.08 206.69 USD $190.9 208.68 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.DU $12.6 13.77 USD
0
$0 0 USD $0 0 USD $12.6 13.77 USD $12.6 13.77 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global  3IZ.DU $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.6999 0.77 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.DU $28.34 30.98 USD
-0.53
$0 0 USD $0 0 USD $28.11 30.73 USD $28.34 30.98 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.DU $3.72 4.06 USD
-1.33
$0 0 USD $0 0 USD $3.72 4.06 USD $3.83 4.18 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.DU $5.73 6.26 USD
-1.65
$0 0 USD $0 0 USD $5.69 6.22 USD $5.73 6.26 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.DU $273.75 299.25 USD
+1.26
$0 0 USD $0 0 USD $267.05 291.92 USD $273.75 299.25 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.DU $4.8 5.24 USD
-1.03
$0 0 USD $0 0 USD $4.78 5.22 USD $4.82 5.27 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.DU $13.39 14.64 USD
-3.67
$0 0 USD $0 0 USD $13.14 14.36 USD $13.83 15.12 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.DU $94.65 103.47 USD
+1.23
$0 0 USD $437 477.7 USD $93.4 102.1 USD $97.25 106.31 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.DU $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $22.4 24.49 USD $23 25.14 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.DU $9.37 10.24 USD
+1.3
$0 0 USD $0 0 USD $9.37 10.24 USD $9.37 10.24 USD $0 0 USD 0 $0 0 USD
Ariake Japan Co Ltd  5EF.DU $38.2 41.76 USD
-0.52
$0 0 USD $0 0 USD $38.2 41.76 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.DU $8.65 9.46 USD
0
$0 0 USD $0 0 USD $8.5 9.29 USD $8.65 9.46 USD $0 0 USD 0 $0 0 USD
Centessa Pharmaceuticals PLC  260.DU $10.3 11.26 USD
0
$0 0 USD $0 0 USD $10 10.93 USD $10.3 11.26 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.DU $0.14 0.15 USD
-5.52
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.DU $13.38 14.63 USD
+0.72
$0 0 USD $0 0 USD $13.38 14.63 USD $13.38 14.63 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.DU $97.5 106.58 USD
+1.56
$0 0 USD $0 0 USD $95.5 104.39 USD $97.5 106.58 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.DU $15.75 17.22 USD
0
$0 0 USD $0 0 USD $15.75 17.22 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.DU $0.26 0.29 USD
-1.98
$0 0 USD $0 0 USD $0.26 0.29 USD $0.26 0.29 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.DU $2.67 2.92 USD
+1.44
$0 0 USD $0 0 USD $2.59 2.84 USD $2.67 2.92 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.DU $9.1 9.95 USD
+0.55
$0 0 USD $0 0 USD $8.9 9.73 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.DU $20.65 22.57 USD
-2.13
$0 0 USD $0 0 USD $20.65 22.57 USD $20.84 22.78 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.DU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.DU $71.35 78 USD
-0.36
$0 0 USD $0 0 USD $70.44 77 USD $71.35 78 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.DU $108.8 118.93 USD
-2.16
$0 0 USD $0 0 USD $108.8 118.93 USD $108.8 118.93 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.DU $0.91 0.99 USD
-0.44
$0 0 USD $0 0 USD $0.89 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.DU $21.45 23.45 USD
-0.69
$0 0 USD $0 0 USD $21.45 23.45 USD $21.45 23.45 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.DU $21.75 23.78 USD
-1.58
$0 0 USD $0 0 USD $21.5 23.5 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.DU $137.9 150.74 USD
-1.77
$0 0 USD $0 0 USD $137.06 149.83 USD $137.9 150.74 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.DU $9.4 10.28 USD
+1.08
$0 0 USD $0 0 USD $9.2 10.06 USD $9.4 10.28 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.DU $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.DU $156.65 171.24 USD
+2.82
$0 0 USD $0 0 USD $156.65 171.24 USD $156.65 171.24 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.DU $100.35 109.7 USD
+1.71
$0 0 USD $0 0 USD $99.18 108.42 USD $103.95 113.63 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.DU $57.44 62.79 USD
-2.28
$0 0 USD $0 0 USD $57.26 62.59 USD $58.04 63.45 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.DU $8.08 8.83 USD
+2.15
$0 0 USD $0 0 USD $8.08 8.83 USD $8.08 8.83 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.DU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3I.DU $2.99 3.27 USD
-3.11
$0 0 USD $0 0 USD $2.94 3.21 USD $2.99 3.27 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.DU $13.4 14.65 USD
-1.47
$0 0 USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください