$3.54T
時価総額合計
$130.1B
総出来高
BTC 60.95%     ETH 9.48%
占有率

結果ページ17 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twist Bioscience Corp  0ME.DU $31.22 34.13 USD
+4.73
$0 0 USD $0 0 USD $29.47 32.21 USD $31.22 34.13 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.DU $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.DU $55.32 60.47 USD
-0.11
$0 0 USD $0 0 USD $55.06 60.19 USD $55.32 60.47 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.DU $29 31.7 USD
-0.68
$0 0 USD $0 0 USD $29 31.7 USD $29.8 32.58 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.DU $15.86 17.33 USD
-0.15
$0 0 USD $0 0 USD $15.86 17.33 USD $16 17.49 USD $0 0 USD 0 $0 0 USD
Country Garden Services Holdings Co Ltd  75H.DU $0.6999 0.76 USD
+0.72
$0 0 USD $0 0 USD $0.6999 0.76 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics PLC  698.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi HC Capital Inc  5B4.DU $6.2 6.78 USD
-0.8
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.DU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.DU $0.34 0.37 USD
-1.75
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.DU $4.48 4.9 USD
-3.86
$0 0 USD $0 0 USD $4.48 4.9 USD $4.54 4.96 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.DU $21.36 23.35 USD
-1.43
$0 0 USD $0 0 USD $21.36 23.35 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.DU $72.1 78.82 USD
-1.23
$0 0 USD $0 0 USD $71.7 78.38 USD $72.7 79.47 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.DU $8 8.75 USD
-8.57
$0 0 USD $0 0 USD $8 8.75 USD $8 8.75 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.DU $65.95 72.09 USD
-0.35
$0 0 USD $0 0 USD $65.6 71.71 USD $66.02 72.17 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.DU $46.08 50.37 USD
-1.75
$0 0 USD $0 0 USD $45.94 50.22 USD $46.64 50.98 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.DU $0.08999 0.1 USD
+12.41
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.DU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53.5 58.48 USD $0 0 USD 0 $0 0 USD
Kore Mining Ltd  EUS.DU $0.01 0.01 USD
-20.69
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.DU $3.2 3.5 USD
0
$0 0 USD $0 0 USD $3.2 3.5 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.DU $114.9 125.6 USD
+1.59
$0 0 USD $0 0 USD $112.5 122.98 USD $114.9 125.6 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.DU $47.08 51.46 USD
+0.19
$0 0 USD $0 0 USD $47.08 51.46 USD $47.08 51.46 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.DU $7.25 7.93 USD
-0.68
$0 0 USD $0 0 USD $7.25 7.93 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.DU $16.24 17.75 USD
+2.85
$0 0 USD $0 0 USD $15.83 17.3 USD $16.2 17.71 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.DU $0.13 0.15 USD
-4.98
$0 0 USD $0 0 USD $0.13 0.15 USD $0.13 0.15 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.DU $41.9 45.8 USD
-1.76
$0 0 USD $0 0 USD $41.9 45.8 USD $42.47 46.43 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.DU $63.52 69.44 USD
-0.03
$0 0 USD $0 0 USD $63.46 69.37 USD $63.74 69.68 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.DU $0.6199 0.68 USD
+1.3
$0 0 USD $0 0 USD $0.6099 0.67 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.DU $215.6 235.68 USD
-1.15
$0 0 USD $0 0 USD $215.6 235.68 USD $217 237.21 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.DU $4.4 4.81 USD
+4.27
$0 0 USD $0 0 USD $4.4 4.81 USD $4.4 4.81 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.DU $0.52 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.52 0.57 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.DU $0.53 0.57 USD
+15.26
$0 0 USD $0 0 USD $0.4699 0.52 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.DU $3.16 3.45 USD
-2.02
$0 0 USD $0 0 USD $3.16 3.45 USD $3.16 3.45 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.DU $0.89 0.98 USD
+0.18
$0 0 USD $0 0 USD $0.89 0.98 USD $0.9 0.98 USD $0 0 USD 0 $0 0 USD
ABC-Mart Inc  5B8.DU $17.2 18.8 USD
-0.58
$0 0 USD $0 0 USD $17.2 18.8 USD $17.3 18.91 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.DU $1.83 2 USD
-7.11
$0 0 USD $0 0 USD $1.83 2 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.DU $1.08 1.18 USD
+4.75
$0 0 USD $0 0 USD $1.08 1.18 USD $1.08 1.18 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.DU $2.32 2.54 USD
-1.69
$0 0 USD $0 0 USD $2.32 2.54 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.DU $2.08 2.27 USD
+3.85
$0 0 USD $0 0 USD $2 2.18 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.DU $145.68 159.25 USD
-1.02
$0 0 USD $0 0 USD $145.44 158.99 USD $147.04 160.73 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.DU $19.4 21.21 USD
+10.73
$0 0 USD $0 0 USD $19.4 21.21 USD $19.4 21.21 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.DU $3.58 3.91 USD
-0.03
$0 0 USD $0 0 USD $3.55 3.88 USD $3.59 3.92 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.DU $81.88 89.51 USD
+0.07
$0 0 USD $0 0 USD $80.92 88.46 USD $81.88 89.51 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.DU $24.85 27.16 USD
-2.85
$0 0 USD $0 0 USD $24.78 27.09 USD $25.13 27.47 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.DU $8.48 9.27 USD
-0.24
$0 0 USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.DU $42.2 46.13 USD
+1.69
$0 0 USD $0 0 USD $41.2 45.04 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.DU $124.94 136.58 USD
-1.28
$0 0 USD $0 0 USD $124.8 136.42 USD $125.46 137.14 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.DU $81.24 88.81 USD
+0.2
$0 0 USD $0 0 USD $80.72 88.24 USD $81.34 88.92 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.DU $0.04 0.04 USD
+0.26
$0 0 USD $0 0 USD $0.02 0.02 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.DU $194.58 212.7 USD
-1.19
$0 0 USD $0 0 USD $194.58 212.7 USD $195.54 213.75 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global  3IZ.DU $0.6999 0.77 USD
-1.41
$0 0 USD $0 0 USD $0.6999 0.77 USD $0.7399 0.8 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.DU $29.08 31.79 USD
-0.21
$0 0 USD $0 0 USD $28.91 31.6 USD $29.46 32.2 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.DU $3.74 4.08 USD
-0.93
$0 0 USD $0 0 USD $3.74 4.08 USD $3.88 4.24 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.DU $5.88 6.43 USD
+0.07
$0 0 USD $0 0 USD $5.87 6.42 USD $5.89 6.43 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.DU $270.8 296.02 USD
-1.88
$0 0 USD $0 0 USD $270.8 296.02 USD $273.2 298.64 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.DU $4.87 5.32 USD
-0.1
$0 0 USD $0 0 USD $4.86 5.32 USD $4.9 5.35 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.DU $14.14 15.46 USD
-1.94
$0 0 USD $0 0 USD $14.14 15.46 USD $14.49 15.84 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.DU $93.1 101.77 USD
+6.46
$0 0 USD $901 984.91 USD $91.15 99.64 USD $94.65 103.47 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.DU $24.2 26.45 USD
+0.83
$0 0 USD $0 0 USD $23.8 26.02 USD $24.6 26.89 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.DU $9.26 10.12 USD
-2.73
$0 0 USD $0 0 USD $9.26 10.12 USD $9.26 10.12 USD $0 0 USD 0 $0 0 USD
Ariake Japan Co Ltd  5EF.DU $38.2 41.76 USD
-1.55
$0 0 USD $0 0 USD $38.2 41.76 USD $38.2 41.76 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.DU $8.8 9.62 USD
+4.14
$0 0 USD $0 0 USD $8.7 9.51 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Centessa Pharmaceuticals PLC  260.DU $10.8 11.81 USD
+1.89
$0 0 USD $0 0 USD $10.3 11.26 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.DU $0.14 0.15 USD
0
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.DU $13.41 14.65 USD
+1.17
$0 0 USD $0 0 USD $13.41 14.65 USD $13.41 14.65 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.DU $96.5 105.49 USD
-0.52
$0 0 USD $0 0 USD $95 103.85 USD $96.5 105.49 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.DU $15.8 17.27 USD
-0.63
$0 0 USD $0 0 USD $15.5 16.94 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.DU $0.2899 0.31 USD
+5.9
$0 0 USD $0 0 USD $0.27 0.3 USD $0.2899 0.31 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.DU $2.57 2.81 USD
+0.23
$0 0 USD $0 0 USD $2.48 2.71 USD $2.57 2.81 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.DU $9.1 9.95 USD
-2.67
$0 0 USD $0 0 USD $9.1 9.95 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.DU $21.06 23.02 USD
-0.38
$0 0 USD $0 0 USD $21.06 23.02 USD $21.17 23.14 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.DU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.DU $72.6 79.36 USD
-2.1
$0 0 USD $0 0 USD $72.6 79.36 USD $73.76 80.63 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.DU $110 120.24 USD
-1.17
$0 0 USD $0 0 USD $110 120.24 USD $110 120.24 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.DU $0.91 1 USD
+0.88
$0 0 USD $0 0 USD $0.9 0.99 USD $0.91 1 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.DU $21.7 23.72 USD
-1.59
$0 0 USD $0 0 USD $21.7 23.72 USD $21.7 23.72 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.DU $21.85 23.89 USD
+0.23
$0 0 USD $0 0 USD $21.85 23.89 USD $22.3 24.38 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.DU $141.66 154.85 USD
-0.87
$0 0 USD $0 0 USD $141.66 154.85 USD $142.08 155.31 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.DU $8.95 9.78 USD
-1.65
$0 0 USD $0 0 USD $8.95 9.78 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.DU $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.DU $151.95 166.1 USD
-0.82
$0 0 USD $0 0 USD $151.95 166.1 USD $151.95 166.1 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.DU $97.84 106.95 USD
+0.31
$0 0 USD $0 0 USD $97.84 106.95 USD $99.34 108.59 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.DU $58.92 64.41 USD
-1.44
$0 0 USD $0 0 USD $58.92 64.41 USD $59.22 64.74 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.DU $7.86 8.59 USD
+0.77
$0 0 USD $0 0 USD $7.86 8.59 USD $7.86 8.59 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.DU $5.55 6.07 USD
-0.89
$0 0 USD $0 0 USD $5.55 6.07 USD $5.6 6.12 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3I.DU $3.25 3.56 USD
+3.53
$0 0 USD $0 0 USD $3.25 3.55 USD $3.28 3.59 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.DU $13.7 14.98 USD
+0.74
$0 0 USD $0 0 USD $13.6 14.87 USD $13.7 14.98 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください