$3.5T
時価総額合計
$126.15B
総出来高
BTC 60.86%     ETH 9.49%
占有率

結果ページ17 国:ドイツ 取引所:Dusseldorf 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
ドイツ (4884)
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twist Bioscience Corp  0ME.DU $30.11 32.91 USD
-3.56
$0 0 USD $0 0 USD $30.04 32.84 USD $30.11 32.91 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.DU $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.DU $54.64 59.73 USD
-1.23
$0 0 USD $0 0 USD $54.5 59.58 USD $54.64 59.73 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.DU $28.2 30.83 USD
-2.76
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.DU $15.55 17 USD
-1.92
$0 0 USD $0 0 USD $15.55 17 USD $15.56 17.01 USD $0 0 USD 0 $0 0 USD
Country Garden Services Holdings Co Ltd  75H.DU $0.6899 0.75 USD
-0.72
$0 0 USD $0 0 USD $0.6899 0.75 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics PLC  698.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi HC Capital Inc  5B4.DU $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.DU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.DU $0.32 0.35 USD
-5.93
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.DU $4.5 4.92 USD
+0.45
$0 0 USD $0 0 USD $4.5 4.92 USD $4.52 4.94 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.DU $21.46 23.46 USD
+0.47
$0 0 USD $0 0 USD $21.46 23.46 USD $21.62 23.63 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0.0015 0.0016 USD $0.0015 0.0016 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.DU $71.8 78.49 USD
-0.42
$0 0 USD $0 0 USD $71.6 78.27 USD $71.9 78.6 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.DU $7.4 8.09 USD
-7.5
$0 0 USD $0 0 USD $7.4 8.09 USD $7.4 8.09 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.DU $65.12 71.18 USD
-1.26
$0 0 USD $0 0 USD $64.95 71 USD $65.12 71.18 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.DU $44.9 49.08 USD
-2.56
$0 0 USD $0 0 USD $44.9 49.08 USD $45.38 49.61 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.DU $0.08 0.09 USD
-9.31
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.DU $54.5 59.58 USD
+2.83
$0 0 USD $0 0 USD $53.5 58.48 USD $54.5 59.58 USD $0 0 USD 0 $0 0 USD
Kore Mining Ltd  EUS.DU $0.01 0.02 USD
+26.09
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.DU $3.26 3.56 USD
+1.87
$0 0 USD $0 0 USD $3.2 3.5 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.DU $113 123.52 USD
-1.65
$0 0 USD $0 0 USD $112.8 123.31 USD $113 123.52 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.DU $49.65 54.27 USD
+5.46
$0 0 USD $0 0 USD $49.65 54.27 USD $49.65 54.27 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.DU $7.25 7.93 USD
0
$0 0 USD $0 0 USD $7.25 7.93 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.DU $16.32 17.84 USD
+0.49
$0 0 USD $0 0 USD $16.27 17.79 USD $16.34 17.86 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.DU $0.14 0.15 USD
+4.12
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.DU $41.6 45.47 USD
-0.72
$0 0 USD $0 0 USD $41.6 45.47 USD $41.77 45.66 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.DU $62.7 68.54 USD
-1.29
$0 0 USD $0 0 USD $62.7 68.54 USD $63.16 69.04 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.DU $0.64 0.7 USD
+1.92
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.DU $213.2 233.06 USD
-1.11
$0 0 USD $0 0 USD $212.7 232.51 USD $213.2 233.06 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.DU $4.46 4.88 USD
+1.36
$0 0 USD $0 0 USD $4.46 4.88 USD $4.46 4.88 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.DU $0.6199 0.68 USD
+18.94
$0 0 USD $0 0 USD $0.5899 0.65 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.DU $0.53 0.57 USD
0
$0 0 USD $0 0 USD $0.52 0.57 USD $0.53 0.57 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.DU $3.03 3.31 USD
-4.12
$0 0 USD $0 0 USD $3.03 3.31 USD $3.03 3.31 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.DU $0.89 0.98 USD
+0.07
$0 0 USD $0 0 USD $0.89 0.98 USD $0.89 0.98 USD $0 0 USD 0 $0 0 USD
ABC-Mart Inc  5B8.DU $17 18.58 USD
-1.16
$0 0 USD $0 0 USD $17 18.58 USD $17 18.58 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.DU $1.93 2.11 USD
+5.46
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.DU $1.09 1.2 USD
+1.3
$0 0 USD $0 0 USD $1.09 1.19 USD $1.09 1.2 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.DU $2.34 2.56 USD
+0.86
$0 0 USD $0 0 USD $2.3 2.51 USD $2.34 2.56 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.DU $2.04 2.23 USD
-1.69
$0 0 USD $0 0 USD $2.04 2.23 USD $2.08 2.27 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.DU $145.14 158.66 USD
-0.37
$0 0 USD $0 0 USD $145.14 158.66 USD $145.14 158.66 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.DU $0.02999 0.04 USD
-11.84
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.DU $18.45 20.16 USD
-4.92
$0 0 USD $0 0 USD $18.45 20.16 USD $18.45 20.16 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.DU $3.59 3.92 USD
+0.28
$0 0 USD $0 0 USD $3.55 3.88 USD $3.59 3.93 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.DU $81.19 88.75 USD
-0.84
$0 0 USD $0 0 USD $81 88.54 USD $81.19 88.75 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.DU $24.23 26.49 USD
-2.49
$0 0 USD $0 0 USD $24.23 26.49 USD $24.44 26.72 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.DU $8.48 9.27 USD
+0.02
$0 0 USD $0 0 USD $8.48 9.27 USD $8.48 9.27 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.DU $42 45.91 USD
-0.47
$0 0 USD $0 0 USD $42 45.91 USD $42.2 46.13 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.DU $124.14 135.7 USD
-0.64
$0 0 USD $0 0 USD $124.14 135.7 USD $125.32 136.99 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.DU $80.42 87.91 USD
-1.01
$0 0 USD $0 0 USD $80.42 87.91 USD $80.42 87.91 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.DU $0.02999 0.03 USD
-21.94
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.DU $190.9 208.68 USD
-1.89
$0 0 USD $0 0 USD $190.6 208.35 USD $190.9 208.68 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.DU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global  3IZ.DU $0.7199 0.78 USD
+2.14
$0 0 USD $0 0 USD $0.7199 0.78 USD $0.7199 0.78 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.DU $28.51 31.17 USD
-1.96
$0 0 USD $0 0 USD $28.41 31.06 USD $28.51 31.17 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.DU $3.86 4.21 USD
+3.21
$0 0 USD $0 0 USD $3.79 4.14 USD $3.86 4.21 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.DU $5.9 6.45 USD
+0.24
$0 0 USD $0 0 USD $5.82 6.36 USD $5.9 6.45 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.DU $266.7 291.54 USD
-1.51
$0 0 USD $0 0 USD $266.05 290.83 USD $266.7 291.54 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.DU $4.89 5.34 USD
+0.39
$0 0 USD $1K 1.09K USD $4.83 5.28 USD $4.89 5.34 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.DU $13.93 15.23 USD
-1.49
$0 0 USD $0 0 USD $13.93 15.23 USD $14.05 15.36 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.DU $94 102.75 USD
+0.97
$0 0 USD $1.55K 1.69K USD $91.05 99.53 USD $95.7 104.61 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.DU $23.8 26.02 USD
-1.65
$0 0 USD $0 0 USD $23.6 25.8 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.DU $9.25 10.11 USD
-0.11
$0 0 USD $0 0 USD $9.25 10.11 USD $9.25 10.11 USD $0 0 USD 0 $0 0 USD
Ariake Japan Co Ltd  5EF.DU $38.4 41.98 USD
+0.52
$0 0 USD $0 0 USD $38.4 41.98 USD $38.4 41.98 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.DU $8.75 9.56 USD
-0.57
$0 0 USD $0 0 USD $8.75 9.56 USD $8.75 9.56 USD $0 0 USD 0 $0 0 USD
Centessa Pharmaceuticals PLC  260.DU $10.6 11.59 USD
-1.85
$0 0 USD $0 0 USD $10.5 11.48 USD $10.6 11.59 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.DU $0.1499 0.16 USD
+5.07
$0 0 USD $0 0 USD $0.1499 0.16 USD $0.1499 0.16 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.DU $13.29 14.52 USD
-0.9
$0 0 USD $0 0 USD $13.29 14.52 USD $13.29 14.52 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.DU $95.5 104.39 USD
-1.04
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.DU $16.25 17.76 USD
+2.85
$0 0 USD $0 0 USD $15.45 16.89 USD $16.25 17.76 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.DU $0.27 0.29 USD
-6.09
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.DU $2.58 2.82 USD
+0.47
$0 0 USD $0 0 USD $2.54 2.78 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.DU $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9 9.84 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.DU $20.94 22.89 USD
-0.57
$0 0 USD $0 0 USD $20.91 22.86 USD $20.94 22.89 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.DU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.DU $71.52 78.18 USD
-1.49
$0 0 USD $0 0 USD $71.36 78.01 USD $71.52 78.18 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.DU $111.2 121.56 USD
+1.09
$0 0 USD $0 0 USD $111.2 121.56 USD $111.2 121.56 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.DU $0.9 0.98 USD
-1.32
$0 0 USD $0 0 USD $0.9 0.98 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.DU $21.6 23.61 USD
-0.46
$0 0 USD $0 0 USD $21.6 23.61 USD $21.6 23.61 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.DU $21.85 23.89 USD
0
$0 0 USD $0 0 USD $21.85 23.89 USD $21.95 23.99 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.DU $138.72 151.64 USD
-2.08
$0 0 USD $0 0 USD $138.72 151.64 USD $140.06 153.1 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.DU $9.1 9.95 USD
+1.68
$0 0 USD $0 0 USD $8.85 9.67 USD $9.1 9.95 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.DU $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.DU $152.35 166.54 USD
+0.26
$0 0 USD $0 0 USD $152.35 166.54 USD $152.35 166.54 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.DU $96.44 105.42 USD
-1.43
$0 0 USD $0 0 USD $96.44 105.42 USD $96.66 105.66 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.DU $58.62 64.08 USD
-0.51
$0 0 USD $0 0 USD $58.52 63.97 USD $58.62 64.08 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.DU $7.91 8.64 USD
+0.57
$0 0 USD $0 0 USD $7.91 8.64 USD $7.91 8.64 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.DU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3I.DU $3.13 3.43 USD
-3.66
$0 0 USD $0 0 USD $3.13 3.42 USD $3.14 3.43 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.DU $13.6 14.87 USD
-0.73
$0 0 USD $0 0 USD $13.5 14.76 USD $13.6 14.87 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください