Trang kết quả 17 cho Quốc gia: Đức Sàn giao dịch: Dusseldorf Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (3674)
- {{country.name}}
- Tất cả các quốc gia
- Đức (3674)
Dusseldorf (3674)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Kim loại khác & khai khoáng (1)
- Vàng (2)
- Khu mua sắm (1)
- Quản lý tài sản (8)
- Thị trường vốn (1)
- Công ty hình thức (2)
- Dịch vụ bất động sản (2)
- Thức ăn đóng gói (1)
- Thuốc lá (1)
- Công nghệ sinh học (1)
- Cơ sơ chăm sóc y tế (1)
- Thiết bị y tế (1)
- Thiết bị & nguồn cung y tế (1)
- Dịch vụ viễn thông (1)
- Agency quảng cáo (1)
- Nội dung & thông tin Internet (3)
- Game điện tử & đa phương tiện (1)
- Trung nguồn dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Dịch vụ kinh doanh chuyên biệt (2)
- Dịch vụ tư vấn (2)
- Xây dựng (2)
- Máy móc công nghiệp chuyên biệt (1)
- Chế tạo kim loại (1)
- Dịch vụ công nghệ thông tin (2)
- Phần mềm - Ứng dụng (1)
- Thiết bị truyền thông (1)
- Phân phối đồ điện tử & máy tính (1)
- Bán dẫn (1)
- Năng lượng mặt trời (1)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ramsay Generale de Sante SA
GD6.DU
DE
|
€10.90 12.58 USD |
-0.91
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €10.95 12.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Technologies Inc
TGI.DU
DE
|
€7.95 9.18 USD |
-1.85
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €7.95 9.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.DU
DE
|
€64.98 75.01 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €64.98 75.01 USD | €66.44 76.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.DU
DE
|
€119.35 137.77 USD |
-3.67
|
€0.00 0 USD | €0.00 0 USD | €119.10 137.48 USD | €123.05 142.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.DU
DE
|
€124.00 143.14 USD |
-3.13
|
€0.00 0 USD | €0.00 0 USD | €123.75 142.85 USD | €127.25 146.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.DU
DE
|
€104.30 120.4 USD |
-1.79
|
€0.00 0 USD | €0.00 0 USD | €103.70 119.7 USD | €104.90 121.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€8.97 10.35 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.79 10.14 USD | €8.97 10.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.DU
DE
|
€23.62 27.27 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €23.62 27.27 USD | €24.56 28.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.DU
DE
|
€15.80 18.24 USD |
+1.94
|
€0.00 0 USD | €0.00 0 USD | €15.15 17.49 USD | €15.80 18.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc
HIE.DU
DE
|
€43.60 50.33 USD |
-2.24
|
€0.00 0 USD | €0.00 0 USD | €43.60 50.33 USD | €44.00 50.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€511.40 590.33 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €507.00 585.25 USD | €515.40 594.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essential Utilities Inc
A2A.DU
DE
|
€33.98 39.22 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €33.50 38.67 USD | €33.98 39.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.03 USD |
-3.23
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.28 15.33 USD |
+1.22
|
€0.00 0 USD | €0.00 0 USD | €13.16 15.19 USD | €13.36 15.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc
DEN.DU
DE
|
€18.10 20.89 USD |
+1.69
|
€0.00 0 USD | €0.00 0 USD | €17.80 20.55 USD | €18.10 20.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.DU
DE
|
€6.16 7.11 USD |
-1.2
|
€0.00 0 USD | €0.00 0 USD | €6.02 6.95 USD | €6.18 7.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.DU
DE
|
€8.19 9.46 USD |
-2.1
|
€0.00 0 USD | €0.00 0 USD | €8.12 9.38 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.DU
DE
|
€15.36 17.73 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €15.00 17.31 USD | €15.36 17.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex LNG Ltd
0QQA.DU
DE
|
€26.30 30.36 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €26.30 30.36 USD | €26.30 30.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.01 0.0063 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.DU
DE
|
€48.94 56.49 USD |
-4.82
|
€0.00 0 USD | €0.00 0 USD | €48.50 55.99 USD | €50.70 58.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.DU
DE
|
€21.00 24.24 USD |
-0.94
|
€0.00 0 USD | €0.00 0 USD | €20.80 24.01 USD | €21.00 24.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€13.30 15.35 USD |
-2.21
|
€0.00 0 USD | €80.00 92.35 USD | €13.00 15.01 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.DU
DE
|
€33.00 38.09 USD |
+3.77
|
€0.00 0 USD | €0.00 0 USD | €33.00 38.09 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.DU
DE
|
€21.98 25.37 USD |
+0.55
|
€0.00 0 USD | €0.00 0 USD | €21.76 25.12 USD | €21.98 25.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€19.12 22.07 USD |
-2.35
|
€0.00 0 USD | €0.00 0 USD | €19.12 22.07 USD | €19.12 22.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.DU
DE
|
€0.57 0.65 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.DU
DE
|
€22.12 25.53 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €21.72 25.07 USD | €22.21 25.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of China Ltd
W8V.DU
DE
|
€0.56 0.65 USD |
+5.11
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.DU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.DU
DE
|
€30.51 35.22 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.78 35.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.DU
DE
|
€655,000.00 756089.11 USD |
-0.98
|
€0.00 0 USD | €0.00 0 USD | €651,000.00 751471.78 USD | €660,500.00 762437.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.DU
DE
|
€7.96 9.19 USD |
-1.67
|
€0.00 0 USD | €0.00 0 USD | €7.96 9.19 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.DU
DE
|
€243.40 280.97 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €241.60 278.89 USD | €245.40 283.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.DU
DE
|
€20.40 23.55 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €20.40 23.55 USD | €20.40 23.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.DU
DE
|
€18.78 21.68 USD |
+0.59
|
€0.00 0 USD | €0.00 0 USD | €18.78 21.68 USD | €18.78 21.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO0.DU
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€41.00 47.33 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €40.20 46.4 USD | €41.00 47.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.DU
DE
|
€1.12 1.3 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €1.12 1.3 USD | €1.12 1.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.DU
DE
|
€25.58 29.53 USD |
-0.85
|
€0.00 0 USD | €417.00 481.36 USD | €25.42 29.34 USD | €25.66 29.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.DU
DE
|
€22.62 26.11 USD |
-0.48
|
€0.00 0 USD | €0.00 0 USD | €22.20 25.63 USD | €22.62 26.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€74.46 85.95 USD |
-0.43
|
€0.00 0 USD | €0.00 0 USD | €73.20 84.5 USD | €74.46 85.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.DU
DE
|
€6.05 6.98 USD |
-3.2
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.DU
DE
|
€21.30 24.59 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€54.00 62.33 USD |
-4.26
|
€0.00 0 USD | €58.00 66.95 USD | €54.00 62.33 USD | €56.70 65.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.DU
DE
|
€11.60 13.38 USD |
-5.23
|
€0.00 0 USD | €0.00 0 USD | €11.52 13.29 USD | €12.00 13.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.DU
DE
|
€45.00 51.95 USD |
-1.73
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €45.18 52.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€57.30 66.14 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €57.20 66.03 USD | €57.60 66.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.DU
DE
|
€238.60 275.42 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €235.40 271.73 USD | €239.40 276.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.DU
DE
|
€13.57 15.66 USD |
-2.48
|
€0.00 0 USD | €0.00 0 USD | €13.43 15.5 USD | €13.93 16.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.DU
DE
|
€1.87 2.16 USD |
+0.86
|
€0.00 0 USD | €0.00 0 USD | €1.85 2.14 USD | €1.90 2.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.DU
DE
|
€26.60 30.71 USD |
+0.95
|
€0.00 0 USD | €0.00 0 USD | €26.60 30.71 USD | €26.60 30.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.DU
DE
|
€72.22 83.37 USD |
-3.63
|
€0.00 0 USD | €0.00 0 USD | €72.22 83.37 USD | €73.24 84.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roots Corp
4RO.DU
DE
|
€2.26 2.61 USD |
-4.24
|
€0.00 0 USD | €0.00 0 USD | €2.26 2.61 USD | €2.28 2.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.DU
DE
|
€155.00 178.92 USD |
-1.59
|
€0.00 0 USD | €0.00 0 USD | €152.50 176.04 USD | €155.00 178.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€252.50 291.47 USD |
-2.96
|
€0.00 0 USD | €0.00 0 USD | €251.40 290.2 USD | €259.10 299.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.38 9.67 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €8.34 9.63 USD | €8.47 9.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.DU
DE
|
€53.24 61.46 USD |
-0.97
|
€0.00 0 USD | €0.00 0 USD | €52.93 61.1 USD | €54.63 63.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.DU
DE
|
€56.08 64.74 USD |
-1.06
|
€0.00 0 USD | €53.00 61.18 USD | €56.08 64.74 USD | €57.06 65.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€13.76 15.88 USD |
-3.64
|
€0.00 0 USD | €0.00 0 USD | €13.76 15.88 USD | €14.05 16.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.DU
DE
|
€3.26 3.76 USD |
+5.84
|
€0.00 0 USD | €0.00 0 USD | €3.08 3.56 USD | €3.26 3.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DU
DE
|
€897.20 1035.67 USD |
-3.24
|
€0.00 0 USD | €0.00 0 USD | €897.20 1035.67 USD | €897.20 1035.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.DU
DE
|
€11.09 12.8 USD |
-0.79
|
€0.00 0 USD | €0.00 0 USD | €11.08 12.79 USD | €11.17 12.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.DU
DE
|
€101.85 117.57 USD |
-0.49
|
€0.00 0 USD | €0.00 0 USD | €101.85 117.57 USD | €102.60 118.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.DU
DE
|
€12.20 14.08 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €12.10 13.97 USD | €12.20 14.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.DU
DE
|
€23.50 27.13 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €23.50 27.13 USD | €24.00 27.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.DU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.DU
DE
|
€30.68 35.41 USD |
-5.69
|
€0.00 0 USD | €0.00 0 USD | €30.15 34.8 USD | €31.51 36.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.DU
DE
|
€33.70 38.9 USD |
+3.72
|
€0.00 0 USD | €0.00 0 USD | €31.85 36.77 USD | €33.70 38.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.DU
DE
|
€66.19 76.41 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €65.94 76.12 USD | €66.45 76.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keller Group PLC
01K.DU
DE
|
€39.60 45.71 USD |
+4.76
|
€0.00 0 USD | €0.00 0 USD | €38.00 43.86 USD | €39.60 45.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€49.48 57.12 USD |
-4.18
|
€0.00 0 USD | €0.00 0 USD | €49.48 57.12 USD | €50.36 58.13 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.DU
DE
|
€13.06 15.08 USD |
-5.64
|
€0.00 0 USD | €0.00 0 USD | €13.06 15.08 USD | €13.72 15.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€1.35 1.56 USD |
-4.39
|
€0.00 0 USD | €0.00 0 USD | €1.31 1.51 USD | €1.41 1.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.DU
DE
|
€0.55 0.63 USD |
+1.48
|
€0.00 0 USD | €0.00 0 USD | €0.54 0.62 USD | €0.55 0.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€29.41 33.95 USD |
+3.92
|
€0.00 0 USD | €0.00 0 USD | €28.71 33.14 USD | €29.41 33.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongsheng Group Holdings Ltd
5Z0.DU
DE
|
€0.57 0.66 USD |
+1.79
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.66 USD | €0.58 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.DU
DE
|
€66.80 77.11 USD |
+0.69
|
€0.00 0 USD | €0.00 0 USD | €66.80 77.11 USD | €66.80 77.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.DU
DE
|
€93.98 108.48 USD |
+1.49
|
€0.00 0 USD | €0.00 0 USD | €93.98 108.48 USD | €93.98 108.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.DU
DE
|
€5.76 6.65 USD |
-3.36
|
€0.00 0 USD | €0.00 0 USD | €5.74 6.63 USD | €5.94 6.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.DU
DE
|
€140.75 162.47 USD |
-0.07
|
€0.00 0 USD | €0.00 0 USD | €140.75 162.47 USD | €140.75 162.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€133.30 153.87 USD |
+1
|
€0.00 0 USD | €0.00 0 USD | €133.30 153.87 USD | €133.30 153.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€13.10 15.12 USD |
-1.5
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.30 15.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.DU
DE
|
€7.10 8.2 USD |
-4.7
|
€0.00 0 USD | €0.00 0 USD | €7.05 8.14 USD | €7.45 8.6 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pentair PLC
PNT.DU
DE
|
€65.38 75.47 USD |
-0.61
|
€0.00 0 USD | €0.00 0 USD | €65.38 75.47 USD | €65.38 75.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DU
DE
|
€107.04 123.56 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €107.04 123.56 USD | €108.20 124.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€3.51 4.05 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €3.46 3.99 USD | €3.51 4.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.DU
DE
|
€1.47 1.7 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.DU
DE
|
€11.49 13.26 USD |
-4.37
|
€0.00 0 USD | €0.00 0 USD | €11.39 13.15 USD | €11.97 13.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.DU
DE
|
€193.20 223.02 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €193.20 223.02 USD | €193.20 223.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.DU
DE
|
€8.60 9.93 USD |
-1.15
|
€0.00 0 USD | €0.00 0 USD | €8.50 9.81 USD | €8.60 9.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVTA.DU
DE
|
€2.32 2.68 USD |
-3.33
|
€0.00 0 USD | €0.00 0 USD | €2.30 2.65 USD | €2.36 2.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.DU
DE
|
€29.16 33.66 USD |
+2.97
|
€0.00 0 USD | €0.00 0 USD | €28.32 32.69 USD | €29.16 33.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€11.53 13.3 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €11.42 13.18 USD | €11.57 13.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vital Farms Inc
5KH.DU
DE
|
€10.84 12.51 USD |
-6.07
|
€0.00 0 USD | €0.00 0 USD | €10.84 12.51 USD | €11.32 13.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||