Ergebnisseite 17 für Land: Deutschland Börse: Dusseldorf Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Deutschland (3674)
- {{country.name}}
- Alle Länder
- Deutschland (3674)
Dusseldorf (3674)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Andere Industriemetalle und Bergbau (1)
- Gold (2)
- Kaufhäuser (1)
- Vermögensverwaltung (8)
- Börsen (1)
- Mantelgesellschaften (2)
- Immobilien-Dienstleistungen (2)
- Verpackte Lebensmittel (1)
- Tabak (1)
- Biotechnologie (1)
- Medizinische Versorgungseinrichtungen (1)
- Medizinische Geräte (1)
- Medizinische Geräte und Materialien (1)
- Telekommunikationsdienstleistungen (1)
- Werbeagenturen (1)
- Internet-Inhalte und Information (3)
- Elektronische Spiele und Multimedia (1)
- Öl und Gas-Midstream (1)
- Öl und Gasanlagen und Dienstleistungen (1)
- Spezielle Unternehmensdienstleistungen (2)
- Beratungsleistungen (2)
- Ingenieurwesen und Bau (2)
- Spezielle Industriemaschinen (1)
- Metallerzeugung (1)
- IT-Dienstleistungen (2)
- Software-Anwendung (1)
- Kommunikationseinrichtung (1)
- Elektronik & Computer-Vertrieb (1)
- Halbleiter (1)
- Solar (1)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corp
WBC.DU
DE
|
€21.07 24.32 USD |
+0.17
|
€0.00 0 USD | €0.00 0 USD | €20.98 24.21 USD | €21.07 24.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€11.20 12.93 USD |
+2.75
|
€0.00 0 USD | €0.00 0 USD | €10.85 12.52 USD | €11.25 12.99 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Technologies Inc
TGI.DU
DE
|
€8.90 10.27 USD |
+0.56
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.DU
DE
|
€60.74 70.11 USD |
-2.72
|
€0.00 0 USD | €0.00 0 USD | €60.74 70.11 USD | €61.12 70.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.DU
DE
|
€125.75 145.16 USD |
+1.29
|
€0.00 0 USD | €0.00 0 USD | €124.45 143.66 USD | €125.75 145.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.DU
DE
|
€125.50 144.87 USD |
+1.41
|
€0.00 0 USD | €0.00 0 USD | €125.15 144.46 USD | €125.50 144.87 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.DU
DE
|
€102.30 118.09 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €102.30 118.09 USD | €103.65 119.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€9.24 10.67 USD |
-1.65
|
€0.00 0 USD | €0.00 0 USD | €9.24 10.67 USD | €9.27 10.69 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.DU
DE
|
€22.74 26.25 USD |
+2.9
|
€0.00 0 USD | €100.00 115.43 USD | €22.46 25.93 USD | €22.86 26.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.DU
DE
|
€15.60 18.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €15.55 17.95 USD | €15.60 18.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc
HIE.DU
DE
|
€43.60 50.33 USD |
+0.46
|
€0.00 0 USD | €0.00 0 USD | €43.40 50.1 USD | €43.60 50.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€490.20 565.85 USD |
+3.03
|
€0.00 0 USD | €0.00 0 USD | €483.40 558.01 USD | €490.20 565.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essential Utilities Inc
A2A.DU
DE
|
€31.93 36.86 USD |
-1.45
|
€0.00 0 USD | €0.00 0 USD | €31.79 36.7 USD | €31.93 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.04 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.47 15.55 USD |
+0.82
|
€0.00 0 USD | €0.00 0 USD | €13.21 15.25 USD | €13.47 15.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc
DEN.DU
DE
|
€16.30 18.82 USD |
-3.55
|
€0.00 0 USD | €0.00 0 USD | €16.20 18.7 USD | €16.30 18.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.DU
DE
|
€5.88 6.78 USD |
-1.01
|
€0.00 0 USD | €0.00 0 USD | €5.85 6.75 USD | €5.88 6.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.DU
DE
|
€11.86 13.68 USD |
+3.54
|
€0.00 0 USD | €0.00 0 USD | €11.73 13.53 USD | €11.86 13.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.DU
DE
|
€14.42 16.64 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €14.29 16.5 USD | €14.42 16.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex LNG Ltd
0QQA.DU
DE
|
€26.20 30.24 USD |
+0.19
|
€0.00 0 USD | €0.00 0 USD | €26.20 30.24 USD | €26.20 30.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.DU
DE
|
€55.26 63.79 USD |
+3.33
|
€0.00 0 USD | €0.00 0 USD | €54.54 62.96 USD | €55.26 63.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.DU
DE
|
€17.70 20.43 USD |
-1.12
|
€0.00 0 USD | €0.00 0 USD | €17.60 20.32 USD | €17.70 20.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€10.90 12.58 USD |
-2.68
|
€0.00 0 USD | €0.00 0 USD | €10.90 12.58 USD | €10.90 12.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.DU
DE
|
€34.00 39.25 USD |
-1.16
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.00 39.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.DU
DE
|
€20.20 23.32 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.34 23.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€20.95 24.18 USD |
+0.24
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.DU
DE
|
€0.58 0.67 USD |
-2.5
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.DU
DE
|
€20.48 23.64 USD |
+2.35
|
€0.00 0 USD | €0.00 0 USD | €20.19 23.31 USD | €20.48 23.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of China Ltd
W8V.DU
DE
|
€0.60 0.7 USD |
+2.18
|
€0.00 0 USD | €0.00 0 USD | €0.60 0.7 USD | €0.60 0.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.DU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.DU
DE
|
€27.73 32.01 USD |
+0.18
|
€0.00 0 USD | €0.00 0 USD | €27.42 31.65 USD | €27.73 32.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.DU
DE
|
€625,000.00 721459.08 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €625,000.00 721459.08 USD | €625,500.00 722036.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.DU
DE
|
€8.00 9.23 USD |
-0.06
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.00 9.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.DU
DE
|
€222.60 256.95 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €222.60 256.95 USD | €223.20 257.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.DU
DE
|
€20.10 23.2 USD |
+1.57
|
€0.00 0 USD | €0.00 0 USD | €20.10 23.2 USD | €20.10 23.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.DU
DE
|
€17.48 20.18 USD |
-1.24
|
€0.00 0 USD | €0.00 0 USD | €17.48 20.18 USD | €17.48 20.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO0.DU
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€34.20 39.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €34.00 39.25 USD | €34.20 39.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.DU
DE
|
€1.11 1.28 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €1.11 1.28 USD | €1.11 1.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.DU
DE
|
€28.08 32.41 USD |
+1.15
|
€0.00 0 USD | €220.00 253.95 USD | €27.90 32.21 USD | €28.13 32.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.DU
DE
|
€23.08 26.64 USD |
+0.7
|
€0.00 0 USD | €0.00 0 USD | €22.92 26.46 USD | €23.08 26.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€68.44 79 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €68.44 79 USD | €68.64 79.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.DU
DE
|
€6.05 6.98 USD |
+0.83
|
€0.00 0 USD | €0.00 0 USD | €6.05 6.98 USD | €6.05 6.98 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.DU
DE
|
€21.70 25.05 USD |
+1.88
|
€0.00 0 USD | €0.00 0 USD | €21.70 25.05 USD | €21.70 25.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€50.55 58.35 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €50.15 57.89 USD | €50.65 58.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.DU
DE
|
€7.59 8.76 USD |
+2.79
|
€0.00 0 USD | €0.00 0 USD | €7.59 8.76 USD | €7.60 8.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.DU
DE
|
€50.20 57.95 USD |
+2.85
|
€0.00 0 USD | €0.00 0 USD | €50.06 57.79 USD | €50.20 57.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€58.60 67.64 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €58.30 67.3 USD | €59.60 68.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.DU
DE
|
€248.00 286.27 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €246.00 283.97 USD | €248.00 286.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.DU
DE
|
€13.20 15.24 USD |
-0.9
|
€0.00 0 USD | €0.00 0 USD | €13.20 15.24 USD | €13.22 15.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.DU
DE
|
€2.04 2.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.04 2.35 USD | €2.04 2.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.DU
DE
|
€26.86 31.01 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €26.86 31.01 USD | €26.86 31.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.DU
DE
|
€68.74 79.35 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €68.74 79.35 USD | €69.68 80.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roots Corp
4RO.DU
DE
|
€2.82 3.26 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.82 3.26 USD | €2.82 3.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.DU
DE
|
€148.50 171.42 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €148.50 171.42 USD | €149.50 172.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€240.70 277.85 USD |
+1.86
|
€0.00 0 USD | €0.00 0 USD | €239.50 276.46 USD | €240.70 277.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.09 9.33 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €8.04 9.28 USD | €8.09 9.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.DU
DE
|
€53.72 62.01 USD |
-0.09
|
€0.00 0 USD | €150.00 173.15 USD | €53.51 61.77 USD | €53.78 62.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.DU
DE
|
€56.68 65.43 USD |
-1.36
|
€0.00 0 USD | €137.00 158.14 USD | €56.68 65.43 USD | €58.00 66.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€12.91 14.9 USD |
+1.85
|
€0.00 0 USD | €0.00 0 USD | €12.90 14.89 USD | €12.91 14.9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.DU
DE
|
€3.86 4.46 USD |
+1.05
|
€0.00 0 USD | €0.00 0 USD | €3.82 4.41 USD | €3.86 4.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DU
DE
|
€1,008.00 1163.57 USD |
+10.7
|
€0.00 0 USD | €0.00 0 USD | €1,008.00 1163.57 USD | €1,008.00 1163.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.DU
DE
|
€12.18 14.06 USD |
+3.4
|
€0.00 0 USD | €0.00 0 USD | €12.16 14.04 USD | €12.21 14.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.DU
DE
|
€92.44 106.71 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €91.98 106.18 USD | €92.44 106.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.DU
DE
|
€13.80 15.93 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €13.60 15.7 USD | €13.80 15.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.DU
DE
|
€25.40 29.32 USD |
-0.39
|
€0.00 0 USD | €5.40K 6.23K USD | €25.40 29.32 USD | €25.85 29.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.DU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.DU
DE
|
€28.17 32.52 USD |
-0.63
|
€0.00 0 USD | €0.00 0 USD | €28.05 32.38 USD | €28.17 32.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.DU
DE
|
€36.78 42.46 USD |
+4.34
|
€0.00 0 USD | €0.00 0 USD | €36.41 42.03 USD | €36.78 42.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.DU
DE
|
€70.25 81.09 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €69.56 80.3 USD | €70.25 81.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keller Group PLC
01K.DU
DE
|
€29.60 34.17 USD |
+1.37
|
€0.00 0 USD | €0.00 0 USD | €29.00 33.48 USD | €29.60 34.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€46.33 53.48 USD |
+1.58
|
€0.00 0 USD | €0.00 0 USD | €46.13 53.25 USD | €46.33 53.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.DU
DE
|
€12.84 14.82 USD |
+8.45
|
€0.00 0 USD | €0.00 0 USD | €11.92 13.76 USD | €12.84 14.82 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€1.36 1.57 USD |
-2.08
|
€0.00 0 USD | €0.00 0 USD | €1.36 1.57 USD | €1.42 1.64 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.DU
DE
|
€0.54 0.62 USD |
+0.94
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.62 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€31.12 35.92 USD |
-0.19
|
€0.00 0 USD | €0.00 0 USD | €30.71 35.45 USD | €31.12 35.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongsheng Group Holdings Ltd
5Z0.DU
DE
|
€0.62 0.72 USD |
-6.77
|
€0.00 0 USD | €0.00 0 USD | €0.62 0.72 USD | €0.64 0.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.DU
DE
|
€65.54 75.66 USD |
+3.34
|
€0.00 0 USD | €0.00 0 USD | €65.54 75.66 USD | €65.54 75.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.DU
DE
|
€87.90 101.47 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €87.90 101.47 USD | €87.90 101.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.DU
DE
|
€5.94 6.86 USD |
+3.21
|
€0.00 0 USD | €0.00 0 USD | €5.80 6.7 USD | €5.94 6.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.DU
DE
|
€136.40 157.45 USD |
+0.85
|
€0.00 0 USD | €0.00 0 USD | €136.40 157.45 USD | €136.40 157.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€128.00 147.75 USD |
-0.54
|
€0.00 0 USD | €0.00 0 USD | €128.00 147.75 USD | €128.00 147.75 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€13.20 15.24 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €13.10 15.12 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.DU
DE
|
€8.30 9.58 USD |
+2.47
|
€0.00 0 USD | €0.00 0 USD | €8.30 9.58 USD | €8.40 9.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pentair PLC
PNT.DU
DE
|
€62.54 72.19 USD |
+1.39
|
€0.00 0 USD | €0.00 0 USD | €62.54 72.19 USD | €62.54 72.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DU
DE
|
€101.62 117.3 USD |
+2.22
|
€0.00 0 USD | €0.00 0 USD | €101.06 116.66 USD | €101.62 117.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€4.53 5.23 USD |
+1.8
|
€0.00 0 USD | €0.00 0 USD | €4.46 5.14 USD | €4.53 5.23 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.DU
DE
|
€1.74 2.01 USD |
-1.47
|
€0.00 0 USD | €0.00 0 USD | €1.74 2.01 USD | €1.74 2.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.DU
DE
|
€11.23 12.96 USD |
-0.13
|
€0.00 0 USD | €0.00 0 USD | €11.23 12.96 USD | €11.35 13.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.DU
DE
|
€183.15 211.42 USD |
+2.46
|
€0.00 0 USD | €0.00 0 USD | €183.15 211.42 USD | €183.15 211.42 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.DU
DE
|
€9.05 10.45 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €9.00 10.39 USD | €9.05 10.45 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVTA.DU
DE
|
€2.22 2.56 USD |
-1.77
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.DU
DE
|
€25.10 28.97 USD |
+2.12
|
€0.00 0 USD | €0.00 0 USD | €24.92 28.77 USD | €25.10 28.97 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€11.45 13.21 USD |
+3.83
|
€0.00 0 USD | €0.00 0 USD | €11.45 13.21 USD | €11.49 13.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||