결과 페이지 17 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corp
WBC.DU
DE
|
€21.16 24.43 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €21.16 24.43 USD | €21.23 24.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€10.85 12.52 USD |
-0.46
|
€0.00 0 USD | €0.00 0 USD | €10.80 12.47 USD | €10.85 12.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Technologies Inc
TGI.DU
DE
|
€8.75 10.1 USD |
+0.57
|
€0.00 0 USD | €0.00 0 USD | €8.75 10.1 USD | €8.75 10.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.DU
DE
|
€62.88 72.58 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €62.88 72.58 USD | €63.40 73.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.DU
DE
|
€129.00 148.91 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €129.00 148.91 USD | €130.15 150.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.DU
DE
|
€124.25 143.43 USD |
-3.19
|
€0.00 0 USD | €0.00 0 USD | €124.25 143.43 USD | €124.50 143.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.DU
DE
|
€97.52 112.57 USD |
+1.44
|
€0.00 0 USD | €0.00 0 USD | €95.92 110.72 USD | €97.52 112.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€9.35 10.79 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €9.35 10.79 USD | €9.38 10.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.DU
DE
|
€24.08 27.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €24.00 27.7 USD | €24.26 28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.DU
DE
|
€14.85 17.14 USD |
-0.67
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc
HIE.DU
DE
|
€45.40 52.41 USD |
-0.87
|
€0.00 0 USD | €0.00 0 USD | €45.20 52.18 USD | €45.40 52.41 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€513.00 592.17 USD |
+1.66
|
€0.00 0 USD | €0.00 0 USD | €508.00 586.4 USD | €514.80 594.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essential Utilities Inc
A2A.DU
DE
|
€31.60 36.48 USD |
-1.71
|
€0.00 0 USD | €0.00 0 USD | €31.60 36.48 USD | €31.72 36.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.04 0.04 USD |
+21.31
|
€0.00 0 USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.44 15.51 USD |
-0.22
|
€0.00 0 USD | €0.00 0 USD | €13.35 15.41 USD | €13.58 15.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc
DEN.DU
DE
|
€15.90 18.35 USD |
-5.92
|
€0.00 0 USD | €0.00 0 USD | €15.80 18.24 USD | €15.90 18.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.DU
DE
|
€5.73 6.61 USD |
-0.78
|
€0.00 0 USD | €0.00 0 USD | €5.73 6.61 USD | €5.75 6.63 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.DU
DE
|
€10.62 12.25 USD |
-3.54
|
€0.00 0 USD | €0.00 0 USD | €10.62 12.25 USD | €10.66 12.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.DU
DE
|
€14.40 16.62 USD |
-2.17
|
€0.00 0 USD | €0.00 0 USD | €14.33 16.54 USD | €14.44 16.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex LNG Ltd
0QQA.DU
DE
|
€25.70 29.67 USD |
-1.34
|
€0.00 0 USD | €0.00 0 USD | €25.70 29.67 USD | €25.70 29.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.DU
DE
|
€54.74 63.19 USD |
-2.01
|
€0.00 0 USD | €0.00 0 USD | €54.34 62.73 USD | €55.84 64.46 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.DU
DE
|
€18.20 21.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.20 21.01 USD | €18.40 21.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€11.80 13.62 USD |
+1.72
|
€0.00 0 USD | €0.00 0 USD | €11.70 13.51 USD | €11.80 13.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.DU
DE
|
€32.80 37.86 USD |
+1.23
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €32.80 37.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.DU
DE
|
€20.28 23.41 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €20.16 23.27 USD | €20.46 23.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€20.95 24.18 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.DU
DE
|
€0.57 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.DU
DE
|
€21.83 25.2 USD |
+0.51
|
€0.00 0 USD | €0.00 0 USD | €21.64 24.98 USD | €22.07 25.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of China Ltd
W8V.DU
DE
|
€0.59 0.68 USD |
+0.05
|
€0.00 0 USD | €0.00 0 USD | €0.59 0.68 USD | €0.59 0.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.DU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.DU
DE
|
€31.20 36.02 USD |
-1.23
|
€0.00 0 USD | €600.00 692.6 USD | €31.05 35.84 USD | €32.01 36.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.DU
DE
|
€634,500.00 732425.26 USD |
+0.16
|
€0.00 0 USD | €0.00 0 USD | €634,000.00 731848.09 USD | €635,500.00 733579.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.DU
DE
|
€7.91 9.13 USD |
-2.22
|
€0.00 0 USD | €0.00 0 USD | €7.90 9.12 USD | €7.93 9.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.DU
DE
|
€225.40 260.19 USD |
-0.09
|
€0.00 0 USD | €0.00 0 USD | €225.40 260.19 USD | €226.00 260.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.DU
DE
|
€20.30 23.43 USD |
+0.5
|
€0.00 0 USD | €0.00 0 USD | €20.30 23.43 USD | €20.30 23.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.DU
DE
|
€18.46 21.31 USD |
-0.03
|
€0.00 0 USD | €0.00 0 USD | €18.46 21.31 USD | €18.46 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO0.DU
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€33.60 38.79 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €33.60 38.79 USD | €33.80 39.02 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.DU
DE
|
€1.04 1.2 USD |
-0.38
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.2 USD | €1.04 1.2 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.DU
DE
|
€26.49 30.58 USD |
-1.63
|
€0.00 0 USD | €178.00 205.47 USD | €26.38 30.45 USD | €26.92 31.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.DU
DE
|
€23.09 26.65 USD |
-0.6
|
€0.00 0 USD | €0.00 0 USD | €23.09 26.65 USD | €23.11 26.68 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€67.52 77.94 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €67.30 77.69 USD | €67.52 77.94 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.DU
DE
|
€6.20 7.16 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.DU
DE
|
€21.30 24.59 USD |
-0.47
|
€0.00 0 USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€51.95 59.97 USD |
-1.7
|
€0.00 0 USD | €0.00 0 USD | €51.95 59.97 USD | €52.75 60.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.DU
DE
|
€8.11 9.36 USD |
-3.59
|
€0.00 0 USD | €0.00 0 USD | €8.11 9.36 USD | €8.14 9.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.DU
DE
|
€59.30 68.45 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €59.30 68.45 USD | €59.52 68.71 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€57.10 65.91 USD |
-0.35
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.40 66.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.DU
DE
|
€233.50 269.54 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €233.30 269.31 USD | €234.00 270.11 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.DU
DE
|
€13.03 15.04 USD |
-5.27
|
€0.00 0 USD | €0.00 0 USD | €12.99 14.99 USD | €13.07 15.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.DU
DE
|
€1.80 2.08 USD |
-1.1
|
€0.00 0 USD | €0.00 0 USD | €1.80 2.08 USD | €1.80 2.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.DU
DE
|
€26.21 30.25 USD |
+1.2
|
€0.00 0 USD | €0.00 0 USD | €26.21 30.25 USD | €26.21 30.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.DU
DE
|
€69.22 79.9 USD |
+0.96
|
€0.00 0 USD | €0.00 0 USD | €68.92 79.56 USD | €69.24 79.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roots Corp
4RO.DU
DE
|
€2.52 2.91 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.52 2.91 USD | €2.52 2.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.DU
DE
|
€149.50 172.57 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €149.50 172.57 USD | €150.00 173.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€260.50 300.7 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €260.50 300.7 USD | €261.40 301.74 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.05 9.29 USD |
-0.92
|
€0.00 0 USD | €0.00 0 USD | €8.05 9.29 USD | €8.12 9.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.DU
DE
|
€51.95 59.97 USD |
+0.54
|
€0.00 0 USD | €0.00 0 USD | €50.97 58.84 USD | €52.92 61.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.DU
DE
|
€54.90 63.37 USD |
+0.99
|
€0.00 0 USD | €0.00 0 USD | €54.44 62.84 USD | €55.04 63.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€13.43 15.5 USD |
+0.41
|
€0.00 0 USD | €0.00 0 USD | €13.42 15.49 USD | €13.45 15.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.DU
DE
|
€3.96 4.57 USD |
-1
|
€0.00 0 USD | €0.00 0 USD | €3.96 4.57 USD | €3.96 4.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DU
DE
|
€1,060.00 1223.59 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €1,060.00 1223.59 USD | €1,060.00 1223.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.DU
DE
|
€11.98 13.82 USD |
-2.44
|
€0.00 0 USD | €0.00 0 USD | €11.91 13.75 USD | €11.99 13.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.DU
DE
|
€85.18 98.33 USD |
+1.09
|
€0.00 0 USD | €0.00 0 USD | €85.12 98.26 USD | €85.34 98.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.DU
DE
|
€12.80 14.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €12.80 14.78 USD | €12.90 14.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.DU
DE
|
€23.75 27.42 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €23.75 27.42 USD | €24.05 27.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.DU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.DU
DE
|
€26.49 30.58 USD |
-2.25
|
€0.00 0 USD | €0.00 0 USD | €26.49 30.58 USD | €26.57 30.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.DU
DE
|
€33.49 38.66 USD |
-2.19
|
€0.00 0 USD | €0.00 0 USD | €33.49 38.66 USD | €33.59 38.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.DU
DE
|
€68.69 79.29 USD |
-1.87
|
€0.00 0 USD | €0.00 0 USD | €68.44 79 USD | €68.89 79.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keller Group PLC
01K.DU
DE
|
€30.80 35.55 USD |
+0.65
|
€0.00 0 USD | €0.00 0 USD | €30.40 35.09 USD | €30.80 35.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€46.32 53.47 USD |
-2.42
|
€0.00 0 USD | €0.00 0 USD | €46.32 53.47 USD | €46.49 53.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.DU
DE
|
€13.46 15.54 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €13.36 15.42 USD | €13.50 15.58 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€1.34 1.55 USD |
+0.6
|
€0.00 0 USD | €0.00 0 USD | €1.33 1.53 USD | €1.34 1.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.DU
DE
|
€0.53 0.61 USD |
-0.75
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.54 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€28.85 33.3 USD |
-0.62
|
€0.00 0 USD | €0.00 0 USD | €28.54 32.94 USD | €28.85 33.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongsheng Group Holdings Ltd
5Z0.DU
DE
|
€0.56 0.65 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.DU
DE
|
€65.08 75.12 USD |
-0.31
|
€0.00 0 USD | €0.00 0 USD | €65.08 75.12 USD | €65.08 75.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.DU
DE
|
€88.42 102.07 USD |
-0.02
|
€0.00 0 USD | €0.00 0 USD | €88.42 102.07 USD | €88.42 102.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.DU
DE
|
€5.96 6.88 USD |
-0.25
|
€0.00 0 USD | €0.00 0 USD | €5.96 6.87 USD | €6.01 6.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.DU
DE
|
€132.00 152.37 USD |
-0.04
|
€0.00 0 USD | €0.00 0 USD | €132.00 152.37 USD | €132.00 152.37 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€131.24 151.49 USD |
-0.44
|
€0.00 0 USD | €0.00 0 USD | €131.24 151.49 USD | €131.24 151.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€13.00 15.01 USD |
-0.76
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.10 15.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.DU
DE
|
€7.95 9.18 USD |
-4.22
|
€0.00 0 USD | €0.00 0 USD | €7.95 9.18 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pentair PLC
PNT.DU
DE
|
€64.52 74.48 USD |
+1.32
|
€0.00 0 USD | €0.00 0 USD | €64.52 74.48 USD | €64.52 74.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DU
DE
|
€103.06 118.97 USD |
-1.25
|
€0.00 0 USD | €0.00 0 USD | €103.00 118.9 USD | €103.28 119.22 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€3.54 4.09 USD |
-5.47
|
€0.00 0 USD | €0.00 0 USD | €3.54 4.09 USD | €3.78 4.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.DU
DE
|
€1.54 1.78 USD |
-1.09
|
€0.00 0 USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.DU
DE
|
€10.99 12.69 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €10.99 12.69 USD | €11.06 12.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.DU
DE
|
€193.85 223.77 USD |
-1.07
|
€0.00 0 USD | €0.00 0 USD | €193.85 223.77 USD | €193.85 223.77 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.DU
DE
|
€8.00 9.23 USD |
-3.03
|
€0.00 0 USD | €0.00 0 USD | €8.00 9.23 USD | €8.25 9.52 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVTA.DU
DE
|
€2.14 2.47 USD |
-0.93
|
€0.00 0 USD | €0.00 0 USD | €2.10 2.42 USD | €2.14 2.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.DU
DE
|
€24.82 28.65 USD |
+1.06
|
€0.00 0 USD | €0.00 0 USD | €24.56 28.35 USD | €24.82 28.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€11.43 13.2 USD |
+0.53
|
€0.00 0 USD | €0.00 0 USD | €11.43 13.19 USD | €11.48 13.25 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||