결과 페이지 17 - 국가: 독일 거래소: Dusseldorf 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Dusseldorf (3674)
모든 업종
- {{item.name}}
- 모든 업종
- 소재 (3)
- 경기 민감형 소비재 (1)
- 금융 (12)
- 부동산 (2)
- 필수 소비재 (2)
- 보건의료 (4)
- 유틸리티 (2)
- 통신 서비스 (6)
- 에너지 (2)
- 산업 (8)
- 테크놀로지 (12)
모든 산업
- {{item.name}}
- 모든 산업
- 기타 산업용 금속 및 채광 (1)
- 금 (2)
- 백화점 (1)
- 자산 관리 (8)
- 자본 시장 (1)
- 쉘 회사 (2)
- 부동산 서비스 (2)
- 포장 식품 (1)
- 담배 (1)
- 생명공학 (1)
- 요양 시설 (1)
- 의료 기기 (1)
- 의료 기기 및 소모품 (1)
- 통신 서비스 (1)
- 광고 대행사 (1)
- 인터넷 콘텐츠 및 정보 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 미드스트림 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 전문 비즈니스 서비스 (2)
- 컨설팅 서비스 (2)
- 엔지니어링 및 건설 (2)
- 특수 산업 기계 (1)
- 금속 제작 (1)
- IT 서비스 (2)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (1)
- 전자 및 컴퓨터 유통 (1)
- 반도체 (1)
- 태양광 (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westpac Banking Corp
WBC.DU
DE
|
€21.37 24.66 USD |
-0.86
|
€0.00 0 USD | €0.00 0 USD | €21.32 24.6 USD | €21.37 24.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Ramsay Generale de Sante SA
GD6.DU
DE
|
€11.05 12.76 USD |
+0.45
|
€0.00 0 USD | €0.00 0 USD | €10.95 12.64 USD | €11.05 12.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tetra Technologies Inc
TGI.DU
DE
|
€8.70 10.04 USD |
+1.16
|
€0.00 0 USD | €0.00 0 USD | €8.70 10.04 USD | €8.70 10.04 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Williams Companies Inc
WMB.DU
DE
|
€61.06 70.48 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €61.06 70.48 USD | €61.66 71.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Vinci SA
SQU.DU
DE
|
€130.65 150.81 USD |
+0.81
|
€0.00 0 USD | €0.00 0 USD | €129.95 150.01 USD | €130.65 150.81 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tapestry Inc
COY.DU
DE
|
€127.10 146.72 USD |
-2.87
|
€0.00 0 USD | €0.00 0 USD | €126.85 146.43 USD | €127.10 146.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
London Stock Exchange Group PLC
LS4C.DU
DE
|
€99.86 115.27 USD |
-1.62
|
€0.00 0 USD | €0.00 0 USD | €99.86 115.27 USD | €102.25 118.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Apollo Commercial Real Estate Finance Inc
9A1.DU
DE
|
€9.30 10.73 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €9.29 10.72 USD | €9.30 10.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Jungheinrich AG
JUN3.DU
DE
|
€24.18 27.91 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €24.08 27.8 USD | €24.18 27.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bilibili Inc
71BA.DU
DE
|
€14.85 17.14 USD |
-1.33
|
€0.00 0 USD | €0.00 0 USD | €14.85 17.14 USD | €14.85 17.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hilton Grand Vacations Inc
HIE.DU
DE
|
€44.60 51.48 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €44.60 51.48 USD | €44.60 51.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Carpenter Technology Corp
XTY.DU
DE
|
€498.70 575.67 USD |
+0.48
|
€0.00 0 USD | €0.00 0 USD | €498.30 575.2 USD | €498.70 575.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Essential Utilities Inc
A2A.DU
DE
|
€31.93 36.86 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €31.89 36.81 USD | €31.93 36.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Natural Cool Holdings Ltd
N7E.DU
DE
|
€0.03 0.03 USD |
-6.35
|
€0.00 0 USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
K+S AG
SDF.DU
DE
|
€13.46 15.54 USD |
-1.61
|
€0.00 0 USD | €0.00 0 USD | €13.46 15.54 USD | €13.71 15.83 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dentsu Group Inc
DEN.DU
DE
|
€16.70 19.28 USD |
+1.21
|
€0.00 0 USD | €0.00 0 USD | €16.60 19.16 USD | €16.70 19.28 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Armada Hoffler Properties Inc
791.DU
DE
|
€5.69 6.57 USD |
-1.39
|
€0.00 0 USD | €0.00 0 USD | €5.68 6.56 USD | €5.69 6.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cleveland-Cliffs Inc
CVA.DU
DE
|
€11.08 12.78 USD |
-3.86
|
€0.00 0 USD | €0.00 0 USD | €11.07 12.77 USD | €11.08 12.78 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Shionogi & Co Ltd
SH0.DU
DE
|
€14.61 16.86 USD |
-0.88
|
€0.00 0 USD | €0.00 0 USD | €14.61 16.86 USD | €14.66 16.92 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Flex LNG Ltd
0QQA.DU
DE
|
€26.05 30.07 USD |
-0.57
|
€0.00 0 USD | €25.00 28.86 USD | €26.05 30.07 USD | €26.05 30.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Christina Lake Cannabis Corp
CLB.DU
DE
|
€0.01 0.01 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Teck Resources Ltd
TEKB.DU
DE
|
€57.64 66.54 USD |
-0.55
|
€0.00 0 USD | €0.00 0 USD | €57.58 66.47 USD | €57.64 66.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Artivion Inc
CYL.DU
DE
|
€18.30 21.12 USD |
-2.66
|
€0.00 0 USD | €0.00 0 USD | €18.30 21.12 USD | €18.30 21.12 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brookdale Senior Living Inc
B7S.DU
DE
|
€11.60 13.39 USD |
-0.85
|
€0.00 0 USD | €0.00 0 USD | €11.60 13.39 USD | €11.60 13.39 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
AltaGas Ltd
AQ3.DU
DE
|
€32.40 37.4 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.40 37.4 USD | €32.40 37.4 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Hiscox Ltd
H2X3.DU
DE
|
€20.66 23.85 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €20.44 23.59 USD | €20.66 23.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Manitou BF SA
3MU.DU
DE
|
€20.95 24.18 USD |
-0.24
|
€0.00 0 USD | €0.00 0 USD | €20.95 24.18 USD | €20.95 24.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wynn Macau Ltd
8WY.DU
DE
|
€0.57 0.65 USD |
-2.59
|
€0.00 0 USD | €0.00 0 USD | €0.57 0.65 USD | €0.57 0.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Banca Mediolanum
ME1.DU
DE
|
€22.08 25.49 USD |
+0.73
|
€0.00 0 USD | €0.00 0 USD | €21.89 25.27 USD | €22.08 25.49 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Bank Of China Ltd
W8V.DU
DE
|
€0.58 0.67 USD |
-1.11
|
€0.00 0 USD | €0.00 0 USD | €0.58 0.66 USD | €0.58 0.67 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Camerit AG
RTML.DU
DE
|
€18.50 21.36 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €18.50 21.36 USD | €18.50 21.36 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Ajinomoto Co Inc
AJI.DU
DE
|
€31.14 35.95 USD |
+8.5
|
€0.00 0 USD | €0.00 0 USD | €31.14 35.95 USD | €31.14 35.95 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Berkshire Hathaway Inc
BRH.DU
DE
|
€639,500.00 738196.93 USD |
+1.27
|
€0.00 0 USD | €0.00 0 USD | €639,000.00 737619.76 USD | €639,500.00 738196.93 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Rithm Capital Corp
14N1.DU
DE
|
€7.94 9.16 USD |
-1.55
|
€0.00 0 USD | €0.00 0 USD | €7.93 9.15 USD | €7.94 9.16 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Assurant Inc
ZAS.DU
DE
|
€228.00 263.19 USD |
+0.62
|
€0.00 0 USD | €0.00 0 USD | €227.80 262.96 USD | €228.00 263.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Corbion NV
CSUA.DU
DE
|
€20.20 23.32 USD |
-0.39
|
€0.00 0 USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Universal Music Group NV
0VD.DU
DE
|
€18.47 21.31 USD |
+2.73
|
€0.00 0 USD | €0.00 0 USD | €18.47 21.31 USD | €18.47 21.31 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cadence Bank
BTO0.DU
DE
|
€35.40 40.86 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Apollo Medical Holdings Inc
3AM.DU
DE
|
€33.00 38.09 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €32.80 37.86 USD | €33.00 38.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cassava Sciences Inc
PX91.DU
DE
|
€1.04 1.21 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €1.04 1.21 USD | €1.04 1.21 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Deutsche Telekom AG
DTE.DU
DE
|
€26.96 31.12 USD |
+0.15
|
€0.00 0 USD | €0.00 0 USD | €26.96 31.12 USD | €27.00 31.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brown-Forman Corp
BF5B.DU
DE
|
€22.09 25.5 USD |
-0.18
|
€0.00 0 USD | €0.00 0 USD | €22.09 25.5 USD | €22.39 25.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Atossa Therapeutics Inc
YAG2.DU
DE
|
€0.45 0.52 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Cal-Maine Foods Inc
CM2.DU
DE
|
€68.36 78.91 USD |
+0.8
|
€0.00 0 USD | €0.00 0 USD | €68.26 78.79 USD | €68.36 78.91 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Brooge Energy Ltd
3SF.DU
DE
|
€2.20 2.54 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €2.20 2.54 USD | €2.20 2.54 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Titan International Inc
TZ4.DU
DE
|
€6.15 7.1 USD |
-0.81
|
€0.00 0 USD | €0.00 0 USD | €6.15 7.1 USD | €6.15 7.1 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Orange Belgium SA
MOS.DU
DE
|
€21.40 24.7 USD |
+0.47
|
€0.00 0 USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTS Eventim AG & Co. KGaA
EVD.DU
DE
|
€52.75 60.89 USD |
-1.03
|
€0.00 0 USD | €0.00 0 USD | €52.75 60.89 USD | €53.50 61.76 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
BellRing Brands Inc
D51.DU
DE
|
€7.80 9 USD |
+2.36
|
€0.00 0 USD | €0.00 0 USD | €7.79 8.99 USD | €7.80 9 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Cohu Inc
CU3.DU
DE
|
€57.18 66 USD |
+0.67
|
€0.00 0 USD | €0.00 0 USD | €57.18 66 USD | €57.18 66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Viscofan SA
VIS.DU
DE
|
€57.30 66.14 USD |
+0.35
|
€0.00 0 USD | €0.00 0 USD | €57.10 65.91 USD | €57.30 66.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
JB Hunt Transport Services Inc
JB1.DU
DE
|
€232.80 268.73 USD |
-0.64
|
€0.00 0 USD | €0.00 0 USD | €232.20 268.04 USD | €232.80 268.73 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Subaru Corp
FUH.DU
DE
|
€13.67 15.78 USD |
-2.11
|
€0.00 0 USD | €0.00 0 USD | €13.67 15.78 USD | €13.76 15.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
The Very Good Food Co Inc
0SI.DU
DE
|
€0.06 0.07 USD |
0
|
€0.00 0 USD | €2.00K 2.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Diana Shipping Inc
DSZ.DU
DE
|
€1.87 2.15 USD |
-0.53
|
€0.00 0 USD | €0.00 0 USD | €1.86 2.15 USD | €1.87 2.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Tractor Supply Co
TR4.DU
DE
|
€25.90 29.89 USD |
-0.4
|
€0.00 0 USD | €0.00 0 USD | €25.90 29.89 USD | €25.90 29.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Medtronic PLC
2M6.DU
DE
|
€67.70 78.15 USD |
-0.15
|
€0.00 0 USD | €0.00 0 USD | €67.62 78.06 USD | €67.70 78.15 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Roots Corp
4RO.DU
DE
|
€2.56 2.96 USD |
+1.59
|
€0.00 0 USD | €0.00 0 USD | €2.54 2.93 USD | €2.56 2.96 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
WideOpenWest Inc
WU5.DU
DE
|
€4.30 4.96 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Six Flags Entertainment Corp
6FE.DU
DE
|
€48.47 55.95 USD |
0
|
€0.00 0 USD | €2.00 2.31 USD | €30.40 35.09 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Toyota Motor Corp
TOMA.DU
DE
|
€149.00 172 USD |
-1.32
|
€0.00 0 USD | €0.00 0 USD | €148.50 171.42 USD | €149.00 172 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Vulcan Materials Co
VMC.DU
DE
|
€254.60 293.89 USD |
-1.66
|
€0.00 0 USD | €0.00 0 USD | €254.20 293.43 USD | €254.60 293.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Peab AB
PEKB.DU
DE
|
€8.28 9.55 USD |
+0.06
|
€0.00 0 USD | €0.00 0 USD | €8.28 9.55 USD | €8.28 9.55 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Leonardo SpA
FMNB.DU
DE
|
€52.31 60.38 USD |
+0.58
|
€0.00 0 USD | €0.00 0 USD | €52.31 60.38 USD | €52.49 60.59 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
RWE AG
RWE.DU
DE
|
€54.24 62.61 USD |
-0.73
|
€0.00 0 USD | €0.00 0 USD | €54.24 62.61 USD | €54.24 62.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Techtronic Industries Co Ltd
TIB1.DU
DE
|
€13.37 15.43 USD |
-2.02
|
€0.00 0 USD | €0.00 0 USD | €13.37 15.43 USD | €13.46 15.53 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
LG Display Co Ltd
LGA.DU
DE
|
€3.88 4.48 USD |
-2.51
|
€0.00 0 USD | €0.00 0 USD | €3.88 4.48 USD | €3.88 4.48 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASM International NV
AVS.DU
DE
|
€1,064.50 1228.79 USD |
+7.18
|
€0.00 0 USD | €4.00 4.62 USD | €1,039.00 1199.35 USD | €1,064.50 1228.79 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Fortescue Metals Group Ltd
FVJ.DU
DE
|
€12.13 14.01 USD |
-0.82
|
€0.00 0 USD | €0.00 0 USD | €12.11 13.98 USD | €12.13 14.01 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Incyte Corp
ICY.DU
DE
|
€86.26 99.57 USD |
-0.42
|
€0.00 0 USD | €0.00 0 USD | €86.10 99.39 USD | €86.26 99.57 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PT Telkom Indonesia (Persero) Tbk
PTI.DU
DE
|
€12.70 14.66 USD |
-8.63
|
€0.00 0 USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
CANCOM SE
COK.DU
DE
|
€24.70 28.51 USD |
-4.63
|
€0.00 0 USD | €2.00 2.31 USD | €24.70 28.51 USD | €25.00 28.86 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Dundee Precious Metals Inc
DPU.DU
DE
|
€18.00 20.78 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Teradata Corp
3T4.DU
DE
|
€27.42 31.65 USD |
-2.49
|
€0.00 0 USD | €0.00 0 USD | €27.38 31.61 USD | €27.42 31.65 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Whirlpool Corp
WHR.DU
DE
|
€33.84 39.06 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €33.79 39 USD | €33.84 39.06 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
General Motors Co
8GM.DU
DE
|
€69.35 80.05 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €69.25 79.94 USD | €69.35 80.05 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Keller Group PLC
01K.DU
DE
|
€30.20 34.86 USD |
-1.31
|
€0.00 0 USD | €0.00 0 USD | €30.20 34.86 USD | €30.60 35.32 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
KB Home
KBH.DU
DE
|
€44.95 51.89 USD |
-4.91
|
€0.00 0 USD | €0.00 0 USD | €44.91 51.84 USD | €44.95 51.89 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Wizz Air Holdings PLC
WI2.DU
DE
|
€13.62 15.72 USD |
+2.25
|
€0.00 0 USD | €0.00 0 USD | €13.32 15.38 USD | €13.62 15.72 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Oxford Nanopore Technologies PLC
4R0.DU
DE
|
€1.34 1.55 USD |
-0.59
|
€0.00 0 USD | €0.00 0 USD | €1.34 1.55 USD | €1.35 1.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
888 Holdings PLC
C8V.DU
DE
|
€0.53 0.62 USD |
+1.14
|
€0.00 0 USD | €0.00 0 USD | €0.53 0.61 USD | €0.53 0.62 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Mitsui O.S.K. Lines Ltd
MILA.DU
DE
|
€28.81 33.26 USD |
-1.64
|
€0.00 0 USD | €0.00 0 USD | €28.77 33.21 USD | €28.81 33.26 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Zhongsheng Group Holdings Ltd
5Z0.DU
DE
|
€0.56 0.65 USD |
-3.45
|
€0.00 0 USD | €0.00 0 USD | €0.56 0.65 USD | €0.57 0.66 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
ASR Nederland NV
A16.DU
DE
|
€65.28 75.35 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €65.28 75.35 USD | €65.28 75.35 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pinnacle West Capital Corp
PWC.DU
DE
|
€88.44 102.09 USD |
-0.2
|
€0.00 0 USD | €0.00 0 USD | €88.44 102.09 USD | €88.44 102.09 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
CTT-Correios de Portugal SA
C7T.DU
DE
|
€5.96 6.88 USD |
+0.08
|
€0.00 0 USD | €0.00 0 USD | €5.95 6.86 USD | €5.96 6.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Merck KGaA
MRK.DU
DE
|
€132.05 152.43 USD |
+0.34
|
€0.00 0 USD | €0.00 0 USD | €132.05 152.43 USD | €132.05 152.43 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Procter & Gamble Co
PRG.DU
DE
|
€130.64 150.8 USD |
+0.23
|
€0.00 0 USD | €0.00 0 USD | €130.64 150.8 USD | €130.64 150.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Smith & Nephew PLC
NPW1.DU
DE
|
€13.00 15.01 USD |
+0.78
|
€0.00 0 USD | €0.00 0 USD | €13.00 15.01 USD | €13.20 15.24 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Sibanye Stillwater Ltd
47VS.DU
DE
|
€8.90 10.27 USD |
-2.73
|
€0.00 0 USD | €0.00 0 USD | €8.90 10.27 USD | €8.90 10.27 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Pentair PLC
PNT.DU
DE
|
€63.68 73.51 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €63.68 73.51 USD | €63.68 73.51 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
PACCAR Inc
PAE.DU
DE
|
€101.36 117 USD |
-2.16
|
€0.00 0 USD | €0.00 0 USD | €101.20 116.82 USD | €101.36 117 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
ABO Wind AG
AB9.DU
DE
|
€3.60 4.16 USD |
-2.57
|
€0.00 0 USD | €0.00 0 USD | €3.60 4.16 USD | €3.75 4.33 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
DNO ASA
NK1A.DU
DE
|
€1.56 1.8 USD |
-1.08
|
€0.00 0 USD | €0.00 0 USD | €1.56 1.8 USD | €1.56 1.8 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Castellum AB
TEX.DU
DE
|
€11.09 12.8 USD |
-0.58
|
€0.00 0 USD | €0.00 0 USD | €11.09 12.8 USD | €11.16 12.88 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Morgan Stanley
DWD.DU
DE
|
€195.95 226.19 USD |
+3.49
|
€0.00 0 USD | €0.00 0 USD | €195.95 226.19 USD | €195.95 226.19 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Frasers Group PLC
ZVX.DU
DE
|
€8.15 9.41 USD |
-1.21
|
€0.00 0 USD | €0.00 0 USD | €8.15 9.41 USD | €8.20 9.47 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Evotec SE
EVTA.DU
DE
|
€2.22 2.56 USD |
-0.89
|
€0.00 0 USD | €0.00 0 USD | €2.18 2.52 USD | €2.22 2.56 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
Carl Zeiss Meditec AG
AFX.DU
DE
|
€24.80 28.63 USD |
-0.96
|
€0.00 0 USD | €0.00 0 USD | €24.80 28.63 USD | €24.98 28.84 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
Brambles Ltd
R1H.DU
DE
|
€11.39 13.14 USD |
-0.21
|
€0.00 0 USD | €0.00 0 USD | €11.36 13.11 USD | €11.39 13.14 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||