$3.37T
Capitalizzazione totale
$101.9B
Volume totale
BTC 61.74%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 17 per Paese: Germania Borsa: Dusseldorf Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (4884)
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Twist Bioscience Corp  0ME.DU $30.89 33.77 USD
-1.59
$0 0 USD $0 0 USD $30.89 33.77 USD $30.89 33.77 USD $0 0 USD 0 $0 0 USD
SAS AB  SSV2.DU $0.001199 0.0013 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ventas Inc  VEN.DU $54.3 59.36 USD
-0.48
$0 0 USD $0 0 USD $54.3 59.36 USD $54.3 59.36 USD $0 0 USD 0 $0 0 USD
Lions Gate Entertainment Corp  LGNA.DU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cytokinetics Inc  KK3A.DU $28 30.61 USD
0
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
Meituan  9MD.DU $14.65 16.01 USD
-3.17
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Country Garden Services Holdings Co Ltd  75H.DU $0.68 0.74 USD
-2.16
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Achilles Therapeutics PLC  698.DU $1.32 1.44 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi HC Capital Inc  5B4.DU $6.15 6.72 USD
+0.82
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Perficient Inc  PFS.DU $67.5 73.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
District Metals Corp  DFPP.DU $0.38 0.42 USD
+0.8
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sembcorp Industries Ltd  SBOA.DU $4.64 5.07 USD
-0.43
$0 0 USD $0 0 USD $4.64 5.07 USD $4.64 5.07 USD $0 0 USD 0 $0 0 USD
Daiichi Sankyo Co Ltd  D4S.DU $20.38 22.28 USD
+0.49
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Energy Resources of Australia Ltd  EJ7.DU $0.0015 0.0016 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deciphera Pharmaceuticals Inc  D05.DU $23.2 25.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Draegerwerk AG & Co KGaA  DRW3.DU $67.7 74.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sleep Number Corp  SL2.DU $6.15 6.72 USD
-0.8
$0 0 USD $0 0 USD $6.15 6.72 USD $6.15 6.72 USD $0 0 USD 0 $0 0 USD
Edwards Lifesciences Corp  EWL.DU $64.01 69.97 USD
-0.08
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sylvamo Corp  88L.DU $43.72 47.79 USD
-0.91
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.DU $0.08999 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TotalEnergies SE  TOTA.DU $53 57.94 USD
-3.64
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kore Mining Ltd  EUS.DU $0.01 0.02 USD
+26.09
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Plan Optik AG  P4O.DU $3.2 3.5 USD
-1.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Canadian Tire Corp Ltd  YAAA.DU $113.8 124.4 USD
+0.26
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.DU $46.32 50.63 USD
-1.34
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Telefonaktiebolaget L M Ericsson  ERCA.DU $7.2 7.87 USD
+0.7
$0 0 USD $0 0 USD $7.2 7.87 USD $7.2 7.87 USD $0 0 USD 0 $0 0 USD
Fresnillo PLC  FNL.DU $16.85 18.42 USD
+1.02
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aztec Minerals Corp  AZ3.DU $0.17 0.18 USD
+11.92
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AXA SA  AXA.DU $41.26 45.1 USD
-1.36
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextEra Energy Inc  FP3.DU $62.44 68.26 USD
+0.31
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.DU $0.6099 0.67 USD
-2.55
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Illinois Tool Works Inc  ILT.DU $209.5 229.01 USD
-0.24
$0 0 USD $0 0 USD $209.5 229.01 USD $209.5 229.01 USD $0 0 USD 0 $0 0 USD
Oil States International Inc  OI2.DU $4.88 5.33 USD
-2.34
$0 0 USD $0 0 USD $4.88 5.33 USD $4.88 5.33 USD $0 0 USD 0 $0 0 USD
Sino Biopharmaceutical Ltd  SMZ1.DU $0.53 0.58 USD
+0.15
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NextCure Inc  2US.DU $0.39 0.42 USD
-2.57
$0 0 USD $0 0 USD $0.39 0.42 USD $0.39 0.42 USD $0 0 USD 0 $0 0 USD
Achieve Life Sciences Inc  SP4P.DU $2.68 2.92 USD
+5.61
$0 0 USD $0 0 USD $2.68 2.92 USD $2.68 2.92 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.DU $0.89 0.97 USD
-0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ABC-Mart Inc  5B8.DU $17 18.58 USD
+1.19
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Silex Systems Ltd  RW4.DU $2.18 2.38 USD
-2.68
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
NetDragon Websoft Inc  3ND.DU $1.11 1.21 USD
-1.57
$0 0 USD $0 0 USD $1.11 1.21 USD $1.11 1.21 USD $0 0 USD 0 $0 0 USD
DFI Retail Group Holdings Ltd  DFA1.DU $2.26 2.47 USD
-1.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliad Equity Partners GmbH & Co KGaA  HPBK.DU $4.34 4.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bpost SA de Droit Public  13B.DU $2.19 2.39 USD
+0.69
$0 0 USD $0 0 USD $2.19 2.39 USD $2.19 2.39 USD $0 0 USD 0 $0 0 USD
Fiserv Inc  FIV.DU $139.14 152.1 USD
-2.62
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Gensource Potash Corp  UGN.DU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tandem Diabetes Care Inc  TD5A.DU $17.59 19.22 USD
+1.94
$0 0 USD $0 0 USD $17.59 19.22 USD $17.59 19.22 USD $0 0 USD 0 $0 0 USD
EDP - Energias de Portugal SA  EDP.DU $3.59 3.93 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dollar Tree Inc  DT3.DU $84.46 92.33 USD
-1.3
$0 0 USD $0 0 USD $84.46 92.33 USD $84.46 92.33 USD $0 0 USD 0 $0 0 USD
Juventus Football Club SpA  JUVE.DU $0.25 0.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Dropbox Inc  1Q5.DU $24.69 26.99 USD
-1.2
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Astellas Pharma Inc  YPH.DU $8.19 8.95 USD
-0.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
British American Tobacco PLC  BMTA.DU $43 47 USD
+1.18
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chevron Corp  CHV.DU $129.34 141.39 USD
-0.52
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amdocs Ltd  AOS.DU $80.08 87.54 USD
-0.5
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bambuser AB  5JL.DU $0.08999 0.1 USD
+148.23
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lowe's Companies Inc  LWE.DU $182.6 199.61 USD
-0.77
$0 0 USD $0 0 USD $182.6 199.61 USD $182.6 199.61 USD $0 0 USD 0 $0 0 USD
Dai Nippon Printing Co Ltd  DNP.DU $12.6 13.77 USD
+2.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ATA Creativity Global  3IZ.DU $0.6999 0.77 USD
+1.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
METRO AG  B4B3.DU $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lincoln National Corp  LCO.DU $28.72 31.39 USD
-1.07
$0 0 USD $0 0 USD $28.72 31.39 USD $28.72 31.39 USD $0 0 USD 0 $0 0 USD
Shinsun Holdings (Group) Co Ltd  5Y8.DU $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Boral Ltd  HQK.DU $3.46 3.78 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nos Sgps SA  PMV.DU $3.67 4.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Toray Industries Inc  TOR1.DU $5.84 6.39 USD
+1.25
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.DU $271.25 296.51 USD
-0.8
$0 0 USD $0 0 USD $271.25 296.51 USD $271.25 296.51 USD $0 0 USD 0 $0 0 USD
Intesa Sanpaolo  IES.DU $4.8 5.25 USD
+0.45
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.DU $13.26 14.49 USD
-1.12
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.DU $93.1 101.77 USD
+1.53
$0 0 USD $3 3.28 USD $93.1 101.77 USD $93.1 101.77 USD $0 0 USD 0 $0 0 USD
Veracyte Inc  12V.DU $23 25.14 USD
+0.88
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Odfjell SE  O7F.DU $9.7 10.6 USD
+1.57
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ariake Japan Co Ltd  5EF.DU $38.6 42.2 USD
0
$0 0 USD $0 0 USD $38.6 42.2 USD $38.6 42.2 USD $0 0 USD 0 $0 0 USD
Evolus Inc  EVL.DU $8 8.75 USD
+0.63
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centessa Pharmaceuticals PLC  260.DU $10.8 11.81 USD
-0.91
$0 0 USD $0 0 USD $10.8 11.81 USD $10.8 11.81 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.DU $0.1499 0.17 USD
+4.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Northland Power Inc  1NR.DU $13.72 14.99 USD
-1.97
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Post Holdings Inc  2PO.DU $96.5 105.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Surteco Group SE  SUR.DU $15.65 17.11 USD
0
$0 0 USD $0 0 USD $15.65 17.11 USD $15.65 17.11 USD $0 0 USD 0 $0 0 USD
Xinyi Solar Holdings Ltd  13X.DU $0.26 0.29 USD
-0.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
FirstGroup PLC  FGR.DU $2.61 2.85 USD
-0.68
$0 0 USD $0 0 USD $2.61 2.85 USD $2.61 2.85 USD $0 0 USD 0 $0 0 USD
Theravance Biopharma Inc  0TB.DU $9.05 9.89 USD
-0.55
$0 0 USD $0 0 USD $9.05 9.89 USD $9.05 9.89 USD $0 0 USD 0 $0 0 USD
Skanska AB  SKNB.DU $20.59 22.51 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Danakali Ltd  SO3.DU $0.2399 0.26 USD
0
$0 0 USD $10K 10.93K USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
DexCom Inc  DC4.DU $69.95 76.46 USD
+0.14
$0 0 USD $0 0 USD $69.95 76.46 USD $69.95 76.46 USD $0 0 USD 0 $0 0 USD
Aeroports de Paris SA  W7L.DU $105.7 115.54 USD
-0.56
$0 0 USD $0 0 USD $105.7 115.54 USD $105.7 115.54 USD $0 0 USD 0 $0 0 USD
Lloyds Banking Group PLC  LLD.DU $0.91 0.99 USD
+0.89
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Fagron SA  4A5.DU $21.8 23.83 USD
-0.23
$0 0 USD $0 0 USD $21.8 23.83 USD $21.8 23.83 USD $0 0 USD 0 $0 0 USD
Bertrandt AG  BDT.DU $21.65 23.67 USD
+1.41
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Keysight Technologies Inc  1KT.DU $139.8 152.82 USD
-0.1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PayPoint PLC  PAN.DU $9.3 10.17 USD
-0.53
$0 0 USD $0 0 USD $9.3 10.17 USD $9.3 10.17 USD $0 0 USD 0 $0 0 USD
Smith Micro Software Inc  SS91.DU $2.21 2.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Royal Gold Inc  RG3.DU $155.5 169.98 USD
+0.39
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chesapeake Energy Corp  CS1.DU $105.65 115.49 USD
+1.29
$0 0 USD $0 0 USD $105.65 115.49 USD $105.65 115.49 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.DU $58.3 63.73 USD
-0.03
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sandstorm Gold Ltd  AYS1.DU $7.91 8.65 USD
-1
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Power Assets Holdings Ltd  HEH.DU $5.55 6.07 USD
0
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
NIO Inc  N3I.DU $2.95 3.23 USD
-0.77
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Deutsche Real Estate AG  DRE2.DU $5.85 6.39 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Standard Chartered PLC  STD.DU $13.6 14.87 USD
+0.74
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SLEEPZ AG  BTBB.DU $0.1199 0.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
SunPower Corp  S9P2.DU $0.2999 0.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui