$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 32 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
FirstService Corp  1GIA.BE $154 168.34 USD
-0.65
$0 0 USD $0 0 USD $154 168.34 USD $155 169.44 USD $0 0 USD 0 $0 0 USD
Towne Bank  3T8.BE $30.4 33.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Armada Hoffler Properties Inc  791.BE $6 6.56 USD
+2.56
$0 0 USD $0 0 USD $5.85 6.39 USD $5.85 6.39 USD $0 0 USD 0 $0 0 USD
Molecule Holdings Inc  ERV2.BE $0.003 0.0032 USD
0
$0 0 USD $60K 65.59K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
XORTX Therapeutics Inc  ANU1.BE $4.46 4.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Comet Resources Ltd  CT5.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LMS Capital Ord  L6G.BE $1.04 1.14 USD
0
$0 0 USD $1.44K 1.57K USD $0.23 0.25 USD $0.25 0.27 USD $0 0 USD 0 $0 0 USD
Terna Energy SA  44T.BE $19.6 21.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TPC Consolidated Ltd  T7P.BE $6.65 7.27 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Itau Corpbanca  D8S.BE $2.58 2.82 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Formycon AG  FYB.BE $26.45 28.91 USD
-0.38
$0 0 USD $0 0 USD $26.45 28.91 USD $26.55 29.02 USD $0 0 USD 0 $0 0 USD
Alstom SA  AOMU.BE $1.85 2.02 USD
+1.09
$0 0 USD $0 0 USD $1.82 1.99 USD $1.85 2.02 USD $0 0 USD 0 $0 0 USD
Orora Ltd  OORD.BE $1.03 1.13 USD
+1.98
$0 0 USD $0 0 USD $1.03 1.13 USD $1.03 1.13 USD $0 0 USD 0 $0 0 USD
Rithm Capital Corp  14N1.BE $9.74 10.64 USD
-0.81
$0 0 USD $0 0 USD $9.74 10.64 USD $9.76 10.67 USD $0 0 USD 0 $0 0 USD
Compleo Charging Solutions AG  C0M.BE $0.08999 0.09 USD
+2.38
$0 0 USD $0 0 USD $0.08999 0.09 USD $0.08999 0.09 USD $0 0 USD 0 $0 0 USD
Sligro Food Group NV  8SF.BE $14.06 15.37 USD
-0.42
$0 0 USD $0 0 USD $14.02 15.33 USD $14.06 15.37 USD $0 0 USD 0 $0 0 USD
Applied Industrial Technologies Inc  AT4.BE $195 213.16 USD
+0.52
$0 0 USD $0 0 USD $195 213.16 USD $195 213.16 USD $0 0 USD 0 $0 0 USD
Pilbara Minerals Ltd  PLR.BE $0.7199 0.79 USD
-0.94
$0 0 USD $0 0 USD $0.7199 0.79 USD $0.7199 0.79 USD $0 0 USD 0 $0 0 USD
Hawaiian Holdings Inc  1HW.BE $15.5 16.94 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Corticeira Amorim SGPS SA  AS4.BE $7.68 8.4 USD
-1.03
$0 0 USD $0 0 USD $7.68 8.4 USD $7.68 8.4 USD $0 0 USD 0 $0 0 USD
First Solar Inc  F3A.BE $124.22 135.79 USD
-0.86
$0 0 USD $0 0 USD $124.22 135.79 USD $124.22 135.79 USD $0 0 USD 0 $0 0 USD
Aemetis Inc  DW51.BE $1.86 2.03 USD
-6.62
$0 0 USD $0 0 USD $1.86 2.03 USD $1.86 2.04 USD $0 0 USD 0 $0 0 USD
Newell Brands Inc  NWL.BE $4.7 5.14 USD
-0.11
$0 0 USD $0 0 USD $4.71 5.15 USD $4.71 5.15 USD $0 0 USD 0 $0 0 USD
Torex Gold Resources Inc  73GN.BE $29.08 31.79 USD
-1.16
$0 0 USD $0 0 USD $29.08 31.79 USD $29.12 31.83 USD $0 0 USD 0 $0 0 USD
CTT-Correios de Portugal SA  C7T.BE $7.12 7.78 USD
-1.93
$0 0 USD $0 0 USD $7.12 7.78 USD $7.12 7.78 USD $0 0 USD 0 $0 0 USD
Kontoor Brands Inc  3KO.BE $55.82 61.02 USD
-0.78
$0 0 USD $0 0 USD $55.82 61.02 USD $55.96 61.17 USD $0 0 USD 0 $0 0 USD
Halozyme Therapeutics Inc  RV7.BE $46.13 50.43 USD
+0.11
$0 0 USD $0 0 USD $46.13 50.43 USD $46.13 50.43 USD $0 0 USD 0 $0 0 USD
Raspberry Pi Holdings PLC R  0IK.BE $5.2 5.68 USD
-1.52
$0 0 USD $0 0 USD $5.2 5.68 USD $5.28 5.77 USD $0 0 USD 0 $0 0 USD
Sumitomo Corp  SUMA.BE $21.75 23.78 USD
-0.37
$0 0 USD $0 0 USD $21.75 23.78 USD $21.75 23.78 USD $0 0 USD 0 $0 0 USD
UniCredit SpA  CRIP.BE $28 30.61 USD
-0.71
$0 0 USD $0 0 USD $28 30.61 USD $28 30.61 USD $0 0 USD 0 $0 0 USD
vTv Therapeutics Inc  5VT.BE $0.32 0.35 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Equinor ASA  DNQ.BE $24.27 26.53 USD
-0.45
$0 0 USD $0 0 USD $24.27 26.53 USD $24.27 26.53 USD $0 0 USD 0 $0 0 USD
Urban Outfitters Inc  UOF.BE $59.18 64.69 USD
-0.9
$0 0 USD $0 0 USD $59.18 64.69 USD $59.18 64.69 USD $0 0 USD 0 $0 0 USD
China Shuifa Singyes Energy Holdings Ltd  KG0A.BE $0.02 0.02 USD
-4.26
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Kezar Life Sciences Inc  2KZ.BE $0.6999 0.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Schnitzer Steel Industries Inc  SS1A.BE $25.6 27.98 USD
+0.79
$0 0 USD $0 0 USD $25.6 27.98 USD $25.6 27.98 USD $0 0 USD 0 $0 0 USD
Treasury Metals Inc  TRC1.BE $0.56 0.61 USD
0
$0 0 USD $1K 1.09K USD $0.14 0.16 USD $0.6199 0.67 USD $0 0 USD 0 $0 0 USD
Taiheiyo Cement Corp  TIE.BE $20.8 22.74 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Elicera Therapeutics AB  8E8.BE $0.4799 0.53 USD
+0.52
$0 0 USD $0 0 USD $0.4799 0.53 USD $0.4799 0.53 USD $0 0 USD 0 $0 0 USD
Coala-Life Group AB  RBR.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Urbanimmersive Inc  2V6A.BE $0.02 0.02 USD
0
$0 0 USD $4K 4.37K USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Johnson Matthey PLC  JMT2.BE $19.84 21.69 USD
-1.78
$0 0 USD $0 0 USD $19.84 21.69 USD $19.84 21.69 USD $0 0 USD 0 $0 0 USD
Taaleri PLC  295.BE $7.07 7.73 USD
+0.43
$0 0 USD $0 0 USD $7.04 7.7 USD $7.09 7.75 USD $0 0 USD 0 $0 0 USD
Manawa Energy Ltd  2Q8.BE $3.3 3.61 USD
-1.2
$0 0 USD $0 0 USD $3.3 3.61 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
Obrascon Huarte Lain SA  HUA.BE $0.28 0.31 USD
-1.73
$0 0 USD $0 0 USD $0.28 0.31 USD $0.28 0.31 USD $0 0 USD 0 $0 0 USD
Kanematsu Corp  S3K.BE $15.9 17.38 USD
+0.63
$0 0 USD $0 0 USD $15.9 17.38 USD $15.9 17.38 USD $0 0 USD 0 $0 0 USD
GoingPublic Media AG  G6P.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Duke Energy Corp  D2MN.BE $99.44 108.7 USD
-0.22
$0 0 USD $0 0 USD $99.44 108.7 USD $99.44 108.7 USD $0 0 USD 0 $0 0 USD
Bidvest Group Ltd  NQL1.BE $14.9 16.29 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nongfu Spring Co Ltd  7NF.BE $4.26 4.66 USD
-1.39
$0 0 USD $0 0 USD $4.26 4.66 USD $4.26 4.66 USD $0 0 USD 0 $0 0 USD
PT Japfa Comfeed Indonesia Tbk  1JC1.BE $0.08 0.09 USD
-0.64
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Credit Agricole SA  XCA.BE $15.81 17.28 USD
-0.35
$0 0 USD $0 0 USD $15.81 17.28 USD $15.83 17.3 USD $0 0 USD 0 $0 0 USD
Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd  GU5.BE $1.93 2.11 USD
-1.03
$0 0 USD $0 0 USD $1.93 2.11 USD $1.93 2.11 USD $0 0 USD 0 $0 0 USD
Julius Baer Gruppe AG  JGE1.BE $10.8 11.81 USD
-1.82
$0 0 USD $0 0 USD $10.8 11.81 USD $11 12.02 USD $0 0 USD 0 $0 0 USD
Newcore Gold Ltd  PI8.BE $0.4 0.44 USD
-0.74
$0 0 USD $0 0 USD $0.4 0.44 USD $0.4 0.44 USD $0 0 USD 0 $0 0 USD
Quebec Precious Metals Corp  YXEP.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Psyched Wellness Ltd  5U9.BE $0.02 0.02 USD
+33.33
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Albertsons Companies Inc  27S.BE $18.3 20 USD
0
$0 0 USD $0 0 USD $18.3 20 USD $18.3 20 USD $0 0 USD 0 $0 0 USD
Berkshire Hathaway Inc  BRYN.BE $421.3 460.54 USD
+0.33
$0 0 USD $0 0 USD $421.3 460.54 USD $421.3 460.54 USD $0 0 USD 0 $0 0 USD
Rexford Industrial Realty Inc  3I0.BE $31.8 34.76 USD
-0.63
$0 0 USD $0 0 USD $31.8 34.76 USD $31.8 34.76 USD $0 0 USD 0 $0 0 USD
Savannah Resources PLC  SAV.BE $0.04 0.05 USD
+0.47
$0 0 USD $0 0 USD $0.04 0.05 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Kuehne + Nagel International AG  KNIU.BE $37.4 40.88 USD
-1.06
$0 0 USD $0 0 USD $37.4 40.88 USD $38 41.54 USD $0 0 USD 0 $0 0 USD
Atlanticus Holdings Corp  YCC.BE $43.6 47.66 USD
+1.4
$0 0 USD $0 0 USD $43.6 47.66 USD $43.6 47.66 USD $0 0 USD 0 $0 0 USD
Telecom Plus PLC  T8T.BE $23.6 25.8 USD
0
$0 0 USD $0 0 USD $23.6 25.8 USD $23.6 25.8 USD $0 0 USD 0 $0 0 USD
COSCO SHIPPING Ports Ltd  CTH.BE $0.53 0.58 USD
-1.76
$0 0 USD $0 0 USD $0.53 0.58 USD $0.53 0.58 USD $0 0 USD 0 $0 0 USD
Q & M Dental Group (Singapore) Ltd  QMBN.BE $0 0 USD
-1.96
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
YIT Oyj  YIT.BE $2.49 2.73 USD
-1.58
$0 0 USD $0 0 USD $2.49 2.73 USD $2.52 2.76 USD $0 0 USD 0 $0 0 USD
Discovery Ltd  D3H.BE $10.2 11.15 USD
-0.97
$0 0 USD $0 0 USD $10.2 11.15 USD $10.2 11.15 USD $0 0 USD 0 $0 0 USD
Tpi Polene PCL  NVP6.BE $0.02 0.02 USD
-2.38
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
D-MARKET Electronic Services & Trading  8WZ.BE $2.56 2.8 USD
0
$0 0 USD $0 0 USD $2.56 2.8 USD $2.56 2.8 USD $0 0 USD 0 $0 0 USD
Eurobank Ergasias Services And Holdings SA  EFGD.BE $2.62 2.86 USD
-1.84
$0 0 USD $0 0 USD $2.62 2.86 USD $2.62 2.86 USD $0 0 USD 0 $0 0 USD
Hyrican Informationssysteme AG  HYI.BE $4.7 5.14 USD
0
$0 0 USD $0 0 USD $4.7 5.14 USD $4.7 5.14 USD $0 0 USD 0 $0 0 USD
PharmaSGP Holding SE  PSG.BE $28.8 31.48 USD
+2.13
$0 0 USD $0 0 USD $28.8 31.48 USD $28.8 31.48 USD $0 0 USD 0 $0 0 USD
EnviroMetal Technologies Inc  7N20.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDG.BE $21.2 23.17 USD
0
$0 0 USD $0 0 USD $21.2 23.17 USD $21.2 23.17 USD $0 0 USD 0 $0 0 USD
enVVeno Medical Corp  5HJ.BE $3.58 3.91 USD
-1.1
$0 0 USD $0 0 USD $3.58 3.91 USD $3.6 3.94 USD $0 0 USD 0 $0 0 USD
NRW Holdings Ltd  3NR.BE $1.54 1.68 USD
-3.75
$0 0 USD $0 0 USD $1.54 1.68 USD $1.54 1.68 USD $0 0 USD 0 $0 0 USD
Storytel AB  DST.BE $7.77 8.49 USD
-1.65
$0 0 USD $0 0 USD $7.77 8.49 USD $7.85 8.58 USD $0 0 USD 0 $0 0 USD
Distribuidora Internacional De Alimentacion SA  DI6.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Baozun Inc  2BZ.BE $0.8 0.87 USD
-2.92
$0 0 USD $0 0 USD $0.8 0.87 USD $0.8 0.87 USD $0 0 USD 0 $0 0 USD
Abionyx Pharma  609.BE $1.17 1.27 USD
-0.85
$0 0 USD $0 0 USD $1.17 1.27 USD $1.17 1.27 USD $0 0 USD 0 $0 0 USD
Costamare Inc  LCM.BE $8.25 9.02 USD
+3.77
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
International Lithium Corp  IAH.BE $0.008999 0.0098 USD
0
$0 0 USD $0 0 USD $0.008999 0.0098 USD $0.009499 0.01 USD $0 0 USD 0 $0 0 USD
Elis SA  7EL.BE $23.48 25.67 USD
-0.17
$0 0 USD $0 0 USD $23.48 25.67 USD $23.48 25.67 USD $0 0 USD 0 $0 0 USD
Irisity AB  69M.BE $0.02999 0.04 USD
-18.54
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Cambi ASA  3W7.BE $1.67 1.82 USD
+1.22
$0 0 USD $0 0 USD $1.65 1.8 USD $1.67 1.82 USD $0 0 USD 0 $0 0 USD
MedCap AB  61MA.BE $37.3 40.77 USD
-0.8
$0 0 USD $0 0 USD $37.3 40.77 USD $37.5 40.99 USD $0 0 USD 0 $0 0 USD
Replimune Group Inc  7R8.BE $8.2 8.96 USD
0
$0 0 USD $0 0 USD $8.2 8.96 USD $8.2 8.96 USD $0 0 USD 0 $0 0 USD
New Age Metals Inc  P7J2.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LS telcom AG  LSX.BE $4.72 5.16 USD
-2.07
$0 0 USD $0 0 USD $4.72 5.16 USD $4.72 5.16 USD $0 0 USD 0 $0 0 USD
Capital Environment Holdings Ltd  H2Y.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chatham Rock Phosphate Ltd  3GRE.BE $0.04 0.04 USD
+18.33
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Clover Corp Ltd  UWA.BE $0.2899 0.32 USD
+4.29
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
Greenland Hong Kong Holdings Ltd  QFRA.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oxford BioMedica PLC  OXOA.BE $3.76 4.11 USD
+2.16
$0 0 USD $0 0 USD $3.66 4 USD $3.78 4.13 USD $0 0 USD 0 $0 0 USD
Yoc AG  YOC.BE $14.4 15.74 USD
-0.35
$0 0 USD $0 0 USD $14.4 15.74 USD $14.4 15.74 USD $0 0 USD 0 $0 0 USD
Boston Scientific Corp  BSX.BE $87.8 95.98 USD
-0.45
$0 0 USD $0 0 USD $87.8 95.98 USD $87.8 95.98 USD $0 0 USD 0 $0 0 USD
RIXX Invest AG  R2E.BE $4.7 5.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
HUYA Inc  HY5A.BE $3.26 3.56 USD
+1.87
$0 0 USD $0 0 USD $3.26 3.56 USD $3.26 3.56 USD $0 0 USD 0 $0 0 USD
Coca-Cola Europacific Partners PLC  CK0.BE $80.8 88.33 USD
+0.25
$0 0 USD $0 0 USD $80.8 88.33 USD $81 88.54 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici