$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 22 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NICE Ltd  NSY.BE $143 156.32 USD
-0.69
$0 0 USD $0 0 USD $143 156.32 USD $143 156.32 USD $0 0 USD 0 $0 0 USD
Sino Splendid Holdings Ltd  HKM2.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Macrogenics Inc  M55.BE $1.18 1.29 USD
-0.76
$0 0 USD $0 0 USD $1.18 1.29 USD $1.18 1.29 USD $0 0 USD 0 $0 0 USD
Mycronic AB  MLT.BE $35.22 38.5 USD
+1.44
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Matson Inc  68M.BE $95.5 104.39 USD
+0.53
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Siemens AG  SIE.BE $209 228.47 USD
-1.69
$0 0 USD $100 109.31 USD $209 228.47 USD $209.55 229.07 USD $0 0 USD 0 $0 0 USD
Hensoldt AG  HAG.BE $92.55 101.17 USD
-0.22
$0 0 USD $0 0 USD $92.55 101.17 USD $92.55 101.17 USD $0 0 USD 0 $0 0 USD
SSAB AB  SKWA.BE $5.14 5.62 USD
-0.85
$0 0 USD $0 0 USD $5.13 5.61 USD $5.15 5.63 USD $0 0 USD 0 $0 0 USD
Tosoh Corp  TOS.BE $12.5 13.66 USD
+1.63
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Shionogi & Co Ltd  SH0.BE $14.8 16.18 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Golden Ocean Group Ltd  KT31.BE $6.77 7.4 USD
-0.59
$0 0 USD $0 0 USD $6.77 7.4 USD $6.79 7.42 USD $0 0 USD 0 $0 0 USD
Laboratorio Reig Jofre SA  FEQ1.BE $3.12 3.41 USD
+0.32
$0 0 USD $0 0 USD $3.11 3.4 USD $3.12 3.41 USD $0 0 USD 0 $0 0 USD
Yanchang Petroleum International Ltd  ML4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
BorgWarner Inc  BGW.BE $28.93 31.62 USD
+1.47
$0 0 USD $0 0 USD $28.93 31.62 USD $28.93 31.62 USD $0 0 USD 0 $0 0 USD
Pacific Basin Shipping Ltd  OYD.BE $0.23 0.25 USD
-0.7
$0 0 USD $0 0 USD $0.23 0.25 USD $0.23 0.25 USD $0 0 USD 0 $0 0 USD
Cafe de Coral Holdings Ltd  XCD.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sotkamo Silver AB  VSO.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Chubu Electric Power Co Inc  0C2.BE $10.5 11.48 USD
+0.96
$0 0 USD $0 0 USD $10.5 11.48 USD $10.5 11.48 USD $0 0 USD 0 $0 0 USD
goeasy Ltd  1ES.BE $101.4 110.84 USD
+2.84
$0 0 USD $0 0 USD $98.6 107.78 USD $98.6 107.78 USD $0 0 USD 0 $0 0 USD
Actinium Pharmaceuticals Inc  7AY1.BE $1.27 1.39 USD
+0.24
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Fielmann AG  FIE.BE $52.5 57.39 USD
-0.57
$0 0 USD $0 0 USD $52.5 57.39 USD $52.7 57.61 USD $0 0 USD 0 $0 0 USD
Jadestone Energy PLC  8KW.BE $0.27 0.3 USD
-0.75
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Commerzbank AG  CBK.BE $27.96 30.56 USD
+1.9
$0 0 USD $600 655.88 USD $27.96 30.56 USD $27.96 30.56 USD $0 0 USD 0 $0 0 USD
Gold Fields Ltd  EDGA.BE $20.6 22.52 USD
-3.29
$0 0 USD $0 0 USD $20.6 22.52 USD $20.6 22.52 USD $0 0 USD 0 $0 0 USD
McDonald's Holdings Co (Japan) Ltd  MJ8.BE $35.6 38.92 USD
+0.56
$0 0 USD $0 0 USD $35.6 38.92 USD $35.6 38.92 USD $0 0 USD 0 $0 0 USD
RH  RS1.BE $164.9 180.26 USD
-0.65
$0 0 USD $0 0 USD $164.52 179.84 USD $164.9 180.26 USD $0 0 USD 0 $0 0 USD
Calix Inc  CXA.BE $40.6 44.38 USD
+0.5
$0 0 USD $0 0 USD $40.6 44.38 USD $40.6 44.38 USD $0 0 USD 0 $0 0 USD
Altech Chemicals Ltd  A3Y.BE $0.02 0.02 USD
-1.87
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
The Trade Desk Inc  TT8.BE $59.36 64.89 USD
-0.9
$0 0 USD $0 0 USD $59.36 64.89 USD $59.55 65.1 USD $0 0 USD 0 $0 0 USD
PT Bakrie & Brothers Tbk  LFU2.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.008999 0.0098 USD $0 0 USD 0 $0 0 USD
Recruit Holdings Co Ltd  1RH.BE $47.32 51.73 USD
-0.44
$0 0 USD $0 0 USD $47.32 51.73 USD $47.32 51.73 USD $0 0 USD 0 $0 0 USD
Protara Therapeutics Inc  1KPA.BE $2.58 2.82 USD
-1.53
$0 0 USD $0 0 USD $2.58 2.82 USD $2.58 2.82 USD $0 0 USD 0 $0 0 USD
Kutcho Copper Corp  1QV.BE $0.1 0.1 USD
0
$0 0 USD $0 0 USD $0.1 0.1 USD $0.1 0.1 USD $0 0 USD 0 $0 0 USD
Sunrise Resources PLC  S4D.BE $0.0005 0.00054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heron Therapeutics Inc  AXD2.BE $1.74 1.9 USD
-2.52
$0 0 USD $0 0 USD $1.74 1.9 USD $1.74 1.9 USD $0 0 USD 0 $0 0 USD
Yuanda China Holdings Ltd  0YC.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Decklar Resources Inc  A1U1.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
DaVita Inc  TRL.BE $117.55 128.5 USD
-0.59
$0 0 USD $0 0 USD $117.55 128.5 USD $117.55 128.5 USD $0 0 USD 0 $0 0 USD
ConocoPhillips  YCP.BE $82.26 89.92 USD
-0.17
$0 0 USD $0 0 USD $82.26 89.92 USD $82.26 89.92 USD $0 0 USD 0 $0 0 USD
Immutep Ltd  YP1B.BE $0.13 0.14 USD
-2.34
$0 0 USD $0 0 USD $0.13 0.14 USD $0.13 0.14 USD $0 0 USD 0 $0 0 USD
Intellabridge Technology Corp  KASH.BE $0.02 0.02 USD
-2.22
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
Pluxee NV  RV1.BE $17.82 19.48 USD
-1.66
$0 0 USD $0 0 USD $17.82 19.48 USD $17.99 19.67 USD $0 0 USD 0 $0 0 USD
Tokio Marine Holdings Inc  MH6.BE $35.02 38.28 USD
-0.6
$0 0 USD $0 0 USD $35.02 38.28 USD $35.02 38.28 USD $0 0 USD 0 $0 0 USD
Cielo Waste Solutions Corp  C36.BE $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AAC Clyde Space AB  MKC.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yext Inc  0YE.BE $7.03 7.68 USD
+0.06
$0 0 USD $0 0 USD $7.03 7.68 USD $7.04 7.69 USD $0 0 USD 0 $0 0 USD
Gooch & Housego PLC  GPL.BE $6.3 6.89 USD
-8.03
$0 0 USD $0 0 USD $6.3 6.89 USD $6.3 6.89 USD $0 0 USD 0 $0 0 USD
Impel Pharmaceuticals Inc  84P.BE $0.05 0.05 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.BE $4.22 4.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Amazon.com Inc  AMZ.BE $185.3 202.56 USD
-1.26
$0 0 USD $0 0 USD $185.3 202.56 USD $185.3 202.56 USD $0 0 USD 0 $0 0 USD
CBAK Energy Technology Inc  B6JA.BE $0.9899 1.08 USD
+3.68
$0 0 USD $0 0 USD $0.9899 1.08 USD $0.9899 1.08 USD $0 0 USD 0 $0 0 USD
Industria De Diseno Textil SA  IXD2.BE $21.8 23.83 USD
-1.8
$0 0 USD $0 0 USD $21.8 23.83 USD $22 24.05 USD $0 0 USD 0 $0 0 USD
Essential Utilities Inc  A2A.BE $32.21 35.21 USD
+0.91
$0 0 USD $0 0 USD $32.21 35.21 USD $32.21 35.21 USD $0 0 USD 0 $0 0 USD
Stratec SE  SBS.BE $23.35 25.52 USD
-1.06
$0 0 USD $0 0 USD $23.35 25.52 USD $23.5 25.69 USD $0 0 USD 0 $0 0 USD
CITIC Ltd  CPF.BE $1.21 1.32 USD
-1.91
$0 0 USD $0 0 USD $1.21 1.32 USD $1.21 1.32 USD $0 0 USD 0 $0 0 USD
Shell PLC  L3H.BE $63 68.87 USD
+0.8
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
LGI Homes Inc  LG1.BE $41 44.82 USD
-0.97
$0 0 USD $0 0 USD $41 44.82 USD $41 44.82 USD $0 0 USD 0 $0 0 USD
Newmark Security PLC  NN1.BE $1.16 1.27 USD
0
$0 0 USD $50K 54.66K USD $0.0085 0.0092 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Telix Pharmaceuticals Ltd  T3X.BE $13.98 15.28 USD
-4.19
$0 0 USD $315 344.34 USD $13.98 15.28 USD $14.18 15.5 USD $0 0 USD 0 $0 0 USD
Solaria Energia y Medio Ambiente SA  AOR.BE $9.11 9.96 USD
-0.59
$0 0 USD $0 0 USD $9.11 9.96 USD $9.11 9.96 USD $0 0 USD 0 $0 0 USD
Leidos Holdings Inc  S6IA.BE $128.1 140.03 USD
-0.77
$0 0 USD $0 0 USD $128.1 140.03 USD $128.1 140.03 USD $0 0 USD 0 $0 0 USD
Dillard's Inc  DL7A.BE $344 376.04 USD
-2.82
$0 0 USD $0 0 USD $344 376.04 USD $344 376.04 USD $0 0 USD 0 $0 0 USD
CLP Holdings Ltd  CLP.BE $7.35 8.03 USD
-0.68
$0 0 USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $0 0 USD 0 $0 0 USD
NCS Multistage Holdings Inc  MUH0.BE $28.2 30.83 USD
+2.17
$0 0 USD $0 0 USD $28.2 30.83 USD $28.2 30.83 USD $0 0 USD 0 $0 0 USD
Nokia Oyj  NOA3.BE $4.45 4.86 USD
-1.11
$0 0 USD $0 0 USD $4.45 4.86 USD $4.45 4.86 USD $0 0 USD 0 $0 0 USD
init innovation in traffic systems SE  IXX.BE $38.1 41.65 USD
-0.78
$0 0 USD $0 0 USD $38.1 41.65 USD $38.1 41.65 USD $0 0 USD 0 $0 0 USD
WELL Health Technologies Corp  W7V.BE $2.46 2.68 USD
+0.74
$0 0 USD $0 0 USD $2.46 2.68 USD $2.46 2.68 USD $0 0 USD 0 $0 0 USD
BYD Co Ltd  BY6A.BE $83.4 91.17 USD
-3.02
$0 0 USD $30 32.79 USD $82 89.64 USD $83.4 91.17 USD $0 0 USD 0 $0 0 USD
Gem Diamonds Ltd  ZVW.BE $0.07 0.08 USD
+5.14
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
Almaden Minerals Ltd  A4E1.BE $0.14 0.15 USD
-3.42
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
EnPro Industries Inc  EP9.BE $162 177.09 USD
-1.22
$0 0 USD $0 0 USD $162 177.09 USD $162 177.09 USD $0 0 USD 0 $0 0 USD
Pommersche Provinzial-Zuckersiederei AG  PPZ.BE $76 83.08 USD
0
$0 0 USD $0 0 USD $76 83.08 USD $76 83.08 USD $0 0 USD 0 $0 0 USD
White Gold Corp  29W.BE $0.17 0.19 USD
+4.24
$0 0 USD $0 0 USD $0.17 0.19 USD $0.17 0.19 USD $0 0 USD 0 $0 0 USD
Amicus Therapeutics Inc  AM6.BE $4.94 5.4 USD
-0.8
$0 0 USD $0 0 USD $4.94 5.4 USD $4.94 5.4 USD $0 0 USD 0 $0 0 USD
Palomar Holdings Inc  PH8.BE $134 146.48 USD
-0.74
$0 0 USD $0 0 USD $134 146.48 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Funko Inc  FU2.BE $4.27 4.66 USD
+4.64
$0 0 USD $0 0 USD $4.27 4.66 USD $4.27 4.66 USD $0 0 USD 0 $0 0 USD
SW Umwelttechnik Stoiser & Wolschner AG  SWU.BE $35.4 38.7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
TFI International Inc  9TF.BE $77.5 84.72 USD
+0.65
$0 0 USD $0 0 USD $77.5 84.72 USD $77.5 84.72 USD $0 0 USD 0 $0 0 USD
Vapiano SE  VAO.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Absa Group Ltd  AU61.BE $8.25 9.02 USD
-1.79
$0 0 USD $0 0 USD $8.4 9.18 USD $8.4 9.18 USD $0 0 USD 0 $0 0 USD
Guidewire Software Inc  0GS.BE $213.8 233.71 USD
-0.65
$0 0 USD $0 0 USD $213.8 233.71 USD $214.6 234.59 USD $0 0 USD 0 $0 0 USD
Obducat AB  OBD.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Spark New Zealand Ltd  NZT.BE $1.15 1.26 USD
-1.71
$0 0 USD $0 0 USD $1.15 1.26 USD $1.15 1.26 USD $0 0 USD 0 $0 0 USD
InPlay Oil Corp  8DA1.BE $0.81 0.88 USD
-1.83
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Adicet Bio Inc  1IJA.BE $0.5899 0.64 USD
-1.34
$0 0 USD $0 0 USD $0.5899 0.64 USD $0.5899 0.64 USD $0 0 USD 0 $0 0 USD
CleanGo Innovations Inc  APO.BE $0.33 0.37 USD
+6.37
$0 0 USD $0 0 USD $0.33 0.37 USD $0.33 0.37 USD $0 0 USD 0 $0 0 USD
AXP Energy Ltd  JUE0.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokens.com Corp  76M.BE $0.13 0.14 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Innate Pharma SA  IDD.BE $1.59 1.74 USD
+0.38
$0 0 USD $0 0 USD $1.59 1.74 USD $1.59 1.74 USD $0 0 USD 0 $0 0 USD
BMG Resources Ltd  LR4.BE $0.004 0.0043 USD
0
$0 0 USD $0 0 USD $0.004 0.0043 USD $0.004 0.0043 USD $0 0 USD 0 $0 0 USD
Nova Mentis Life Science Corp  HN3Q.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Banco Macro SA  B4W.BE $63 68.87 USD
0
$0 0 USD $0 0 USD $63 68.87 USD $63 68.87 USD $0 0 USD 0 $0 0 USD
Tudor Gold Corp  TUC.BE $0.55 0.6 USD
0
$0 0 USD $4K 4.37K USD $1 1.09 USD $1.01 1.1 USD $0 0 USD 0 $0 0 USD
Denso Corp  DNO.BE $11.44 12.51 USD
-0.04
$0 0 USD $0 0 USD $11.44 12.51 USD $11.44 12.51 USD $0 0 USD 0 $0 0 USD
LendingClub Corp  8LCA.BE $9.68 10.58 USD
+2.56
$0 0 USD $0 0 USD $9.68 10.58 USD $9.68 10.58 USD $0 0 USD 0 $0 0 USD
Karoon Energy Ltd  LBL.BE $1.13 1.24 USD
0
$0 0 USD $0 0 USD $1.13 1.24 USD $1.13 1.24 USD $0 0 USD 0 $0 0 USD
Telecom Argentina SA  TEO.BE $8 8.75 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Winmark Corp  GBZ.BE $392 428.51 USD
+2.08
$0 0 USD $0 0 USD $392 428.51 USD $392 428.51 USD $0 0 USD 0 $0 0 USD
Barrick Gold Corp  ABR.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Greenlight Capital Re Ltd  G8L.BE $12.5 13.66 USD
0
$0 0 USD $0 0 USD $12.5 13.66 USD $12.5 13.66 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici