$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 26 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Helma Eigenheimbau AG  H5E.BE $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
OptiNose Inc  0OP.BE $0.3699 0.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
LivePerson Inc  LVO.BE $0.6199 0.68 USD
-1.13
$0 0 USD $0 0 USD $0.6199 0.68 USD $0.6199 0.68 USD $0 0 USD 0 $0 0 USD
Surgical Science Sweden AB  4P41.BE $13.02 14.23 USD
-2.03
$0 0 USD $0 0 USD $13.02 14.23 USD $13.21 14.44 USD $0 0 USD 0 $0 0 USD
Renasant Corp  RN6.BE $30 32.79 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Humana AB  47H.BE $3.27 3.57 USD
-1.21
$0 0 USD $0 0 USD $3.27 3.57 USD $3.3 3.61 USD $0 0 USD 0 $0 0 USD
KKR & Co Inc  KR51.BE $105.86 115.72 USD
+1.36
$0 0 USD $0 0 USD $105.86 115.72 USD $105.86 115.72 USD $0 0 USD 0 $0 0 USD
United Overseas Insurance Ltd  IZB.BE $4.88 5.33 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tembo Gold Corp  T23A.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Oragin Foods Inc  9CW1.BE $0.2099 0.23 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tokyo Electron Ltd  TKY.BE $144.05 157.47 USD
-2.24
$0 0 USD $0 0 USD $144.05 157.47 USD $144.05 157.47 USD $0 0 USD 0 $0 0 USD
Quanex Building Products Corp  4Q2.BE $16.1 17.6 USD
+0.63
$0 0 USD $0 0 USD $16.1 17.6 USD $16.1 17.6 USD $0 0 USD 0 $0 0 USD
Grenergy Renovables SA  5GR.BE $59.2 64.71 USD
-1.17
$0 0 USD $0 0 USD $58.6 64.06 USD $59.3 64.82 USD $0 0 USD 0 $0 0 USD
Vecima Networks Inc  VCM.BE $14.6 15.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
WashTec AG  WSU.BE $39.8 43.51 USD
-0.5
$0 0 USD $0 0 USD $39.8 43.51 USD $40 43.73 USD $0 0 USD 0 $0 0 USD
BrightSphere Investment Group Inc  2B9.BE $27.2 29.73 USD
0
$0 0 USD $0 0 USD $27.2 29.73 USD $27.2 29.73 USD $0 0 USD 0 $0 0 USD
Edgewater Wireless Systems Inc  E14.BE $0.02999 0.03 USD
-4.48
$0 0 USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
Krungthai Card PCL  NVA8.BE $1.28 1.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Agnico Eagle Mines Ltd  AE9.BE $106.2 116.09 USD
-0.89
$0 0 USD $0 0 USD $106.2 116.09 USD $106.2 116.09 USD $0 0 USD 0 $0 0 USD
Jumbo Interactive Ltd  JUB.BE $5.4 5.9 USD
-1.82
$0 0 USD $0 0 USD $5.4 5.9 USD $5.4 5.9 USD $0 0 USD 0 $0 0 USD
Aileron Therapeutics Inc  015.BE $3.14 3.44 USD
0
$0 0 USD $10K 10.93K USD $0.16 0.17 USD $0.16 0.17 USD $0 0 USD 0 $0 0 USD
WKM Terrain- und Beteiligungs AG  WKM3.BE $0.56 0.61 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Plant Health Care PLC  PC5.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Francotyp-Postalia Holding AG  FPH.BE $2.75 3.01 USD
-0.36
$0 0 USD $0 0 USD $2.75 3.01 USD $2.75 3.01 USD $0 0 USD 0 $0 0 USD
Oncolytics Biotech Inc  ONYN.BE $0.64 0.7 USD
-7.91
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
BBTV Holdings Inc  64V.BE $0.25 0.28 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PFSweb Inc  PFW1.BE $4.04 4.42 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Timeless Software Ltd  TLW.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Kodiak Sciences Inc  K27.BE $3.07 3.35 USD
-0.45
$0 0 USD $0 0 USD $3.07 3.35 USD $3.07 3.36 USD $0 0 USD 0 $0 0 USD
Target Corp  DYH.BE $82.52 90.21 USD
+0.36
$0 0 USD $0 0 USD $82.52 90.21 USD $82.52 90.21 USD $0 0 USD 0 $0 0 USD
AVI Ltd  IZ6.BE $4.42 4.83 USD
-0.45
$0 0 USD $0 0 USD $4.42 4.83 USD $4.42 4.83 USD $0 0 USD 0 $0 0 USD
Coca-Cola Co  CCC3.BE $60.13 65.73 USD
-0.07
$0 0 USD $0 0 USD $60.13 65.73 USD $60.13 65.73 USD $0 0 USD 0 $0 0 USD
Dundee Precious Metals Inc  DPU.BE $13.22 14.45 USD
-1.2
$0 0 USD $0 0 USD $13.22 14.45 USD $13.22 14.45 USD $0 0 USD 0 $0 0 USD
Cardlytics Inc  CYX.BE $1.55 1.69 USD
-2.55
$0 0 USD $0 0 USD $1.55 1.69 USD $1.56 1.7 USD $0 0 USD 0 $0 0 USD
DSV AS  DS81.BE $207.4 226.72 USD
-1.14
$0 0 USD $0 0 USD $207.4 226.72 USD $209.8 229.34 USD $0 0 USD 0 $0 0 USD
Corsair Gaming Inc  6C2.BE $8 8.75 USD
-0.31
$0 0 USD $0 0 USD $8 8.75 USD $8.01 8.75 USD $0 0 USD 0 $0 0 USD
Chemomab Therapeutics Ltd  2QV0.BE $1.06 1.16 USD
+2.91
$0 0 USD $0 0 USD $1.06 1.16 USD $1.06 1.16 USD $0 0 USD 0 $0 0 USD
OTRS AG  TR9.BE $18.25 19.95 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Escalade Inc  ED9.BE $12 13.12 USD
+0.84
$0 0 USD $0 0 USD $12 13.12 USD $12 13.12 USD $0 0 USD 0 $0 0 USD
Simon Property Group Inc  SQI.BE $136 148.67 USD
0
$0 0 USD $0 0 USD $136 148.67 USD $136 148.67 USD $0 0 USD 0 $0 0 USD
Rock Tech Lithium Inc  RJIB.BE $0.63 0.68 USD
+0.64
$0 0 USD $0 0 USD $0.63 0.68 USD $0.63 0.69 USD $0 0 USD 0 $0 0 USD
Titan Machinery Inc  3TY.BE $16.5 18.04 USD
-0.6
$0 0 USD $0 0 USD $16.5 18.04 USD $16.5 18.04 USD $0 0 USD 0 $0 0 USD
China Life Insurance Co Ltd  CHL.BE $1.94 2.12 USD
-1.9
$0 0 USD $0 0 USD $1.94 2.12 USD $1.94 2.12 USD $0 0 USD 0 $0 0 USD
Real Good Food PLC  MLM.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Soitec SA  SOH1.BE $45.41 49.64 USD
-1.62
$0 0 USD $0 0 USD $45.41 49.64 USD $45.41 49.64 USD $0 0 USD 0 $0 0 USD
TotalEnergies EP Gabon  RZW.BE $191 208.79 USD
-1.04
$0 0 USD $0 0 USD $190.5 208.24 USD $192 209.88 USD $0 0 USD 0 $0 0 USD
Kureha Corp  0K1.BE $17.5 19.13 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Motorola Solutions Inc  MTLA.BE $351.5 384.24 USD
-0.45
$0 0 USD $0 0 USD $351.5 384.24 USD $351.5 384.24 USD $0 0 USD 0 $0 0 USD
Fortune Brands Home & Security Inc  2FB.BE $42.6 46.57 USD
+0.47
$0 0 USD $0 0 USD $42.4 46.35 USD $42.4 46.35 USD $0 0 USD 0 $0 0 USD
Ninety One Ltd  L91.BE $2.02 2.21 USD
-1.94
$0 0 USD $0 0 USD $2.02 2.21 USD $2.04 2.23 USD $0 0 USD 0 $0 0 USD
Thai Union Group PCL  THYG.BE $0.3599 0.4 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Krung Thai Bank PCL  KTB1.BE $0.54 0.58 USD
-2.73
$0 0 USD $0 0 USD $0.54 0.58 USD $0.54 0.58 USD $0 0 USD 0 $0 0 USD
Clearvise AG  ABO.BE $1.47 1.61 USD
+0.68
$0 0 USD $0 0 USD $1.47 1.61 USD $1.47 1.61 USD $0 0 USD 0 $0 0 USD
Mitsubishi Electric Corp  MIE1.BE $17.77 19.43 USD
-1.09
$0 0 USD $0 0 USD $17.77 19.43 USD $17.77 19.43 USD $0 0 USD 0 $0 0 USD
Tianjin Binhai Teda Logistics Group Corp Ltd  JAQ.BE $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Genus PLC  GBE.BE $22.2 24.27 USD
-2.63
$0 0 USD $0 0 USD $22.2 24.27 USD $22.8 24.92 USD $0 0 USD 0 $0 0 USD
AddLife AB  1AD1.BE $17.3 18.91 USD
-0.69
$0 0 USD $0 0 USD $17.3 18.91 USD $17.34 18.95 USD $0 0 USD 0 $0 0 USD
CASH Financial Services Group Ltd  CFNC.BE $0.02 0.02 USD
0
$0 0 USD $300 327.94 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
ALBA SE  ABA.BE $7.9 8.64 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
transcosmos inc  TSQ.BE $20.4 22.3 USD
-0.97
$0 0 USD $0 0 USD $20.4 22.3 USD $20.4 22.3 USD $0 0 USD 0 $0 0 USD
EAC Invest A/S  OA41.BE $1,200 1311.76 USD
-0.83
$0 0 USD $0 0 USD $1,200 1311.76 USD $1,200 1311.76 USD $0 0 USD 0 $0 0 USD
Great Northern Minerals Ltd  3GW.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PSI Software AG  PSAN.BE $29.2 31.92 USD
+0.69
$0 0 USD $0 0 USD $29.2 31.92 USD $29.2 31.92 USD $0 0 USD 0 $0 0 USD
Cigna Corp  CGN.BE $273.2 298.64 USD
-0.62
$0 0 USD $0 0 USD $273.2 298.64 USD $273.7 299.19 USD $0 0 USD 0 $0 0 USD
Dollarama Inc  DR3.BE $120.8 132.05 USD
-1.23
$0 0 USD $0 0 USD $120.8 132.05 USD $120.95 132.21 USD $0 0 USD 0 $0 0 USD
United States Steel Corp  USX1.BE $47.25 51.65 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
The Carlyle Group Inc  3VU.BE $40.95 44.76 USD
-0.29
$0 0 USD $0 0 USD $40.95 44.76 USD $40.95 44.76 USD $0 0 USD 0 $0 0 USD
Aflac Inc  AFL.BE $89.16 97.46 USD
-0.36
$0 0 USD $0 0 USD $89.16 97.46 USD $89.26 97.57 USD $0 0 USD 0 $0 0 USD
MVV Energie AG  MVV1.BE $29.9 32.68 USD
-0.33
$0 0 USD $0 0 USD $29.9 32.68 USD $29.9 32.68 USD $0 0 USD 0 $0 0 USD
AbbVie Inc  4AB.BE $161.2 176.21 USD
-0.62
$0 0 USD $0 0 USD $161.2 176.21 USD $161.4 176.43 USD $0 0 USD 0 $0 0 USD
JD Logistics Inc  822.BE $1.27 1.39 USD
-2.83
$0 0 USD $0 0 USD $1.27 1.39 USD $1.27 1.39 USD $0 0 USD 0 $0 0 USD
Cirrus Networks Holdings Ltd  LG4.BE $0.02999 0.03 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
RTL GROUP S.A. A  RRTL.BE $31.45 34.38 USD
-0.79
$0 0 USD $0 0 USD $31.45 34.38 USD $31.6 34.54 USD $0 0 USD 0 $0 0 USD
Asia Plus Group Holdings PCL  NVA5.BE $0.07 0.08 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Carnival PLC  POH3.BE $18.4 20.11 USD
-1.08
$0 0 USD $0 0 USD $18.4 20.11 USD $18.6 20.33 USD $0 0 USD 0 $0 0 USD
Livermore Investments Ord  LIV.BE $95.5 104.39 USD
-0.52
$0 0 USD $0 0 USD $95.5 104.39 USD $95.5 104.39 USD $0 0 USD 0 $0 0 USD
Hitachi Ltd  HIAA.BE $24 26.24 USD
+0.84
$0 0 USD $0 0 USD $24 26.24 USD $24 26.24 USD $0 0 USD 0 $0 0 USD
PostNL NV  TNTC.BE $0.88 0.96 USD
-1.07
$0 0 USD $0 0 USD $0.88 0.96 USD $0.88 0.96 USD $0 0 USD 0 $0 0 USD
Elekta AB  EJXB.BE $4.27 4.67 USD
-1.84
$0 0 USD $0 0 USD $4.27 4.67 USD $4.32 4.72 USD $0 0 USD 0 $0 0 USD
American Water Works Co Inc  AWC.BE $122.3 133.69 USD
+0.16
$0 0 USD $0 0 USD $122.3 133.69 USD $122.3 133.69 USD $0 0 USD 0 $0 0 USD
Australia and New Zealand Banking Group Ltd  ANB.BE $18.43 20.14 USD
0
$0 0 USD $70 76.52 USD $14.92 16.31 USD $14.92 16.31 USD $0 0 USD 0 $0 0 USD
Quest Holdings SA  9IVA.BE $7.05 7.71 USD
+0.71
$0 0 USD $0 0 USD $7 7.65 USD $7.05 7.71 USD $0 0 USD 0 $0 0 USD
The Hartford Financial Services Group Inc  HFF.BE $108 118.06 USD
-0.92
$0 0 USD $0 0 USD $108 118.06 USD $108 118.06 USD $0 0 USD 0 $0 0 USD
Infrastrutture Wireless Italiane SpA  WI8.BE $10.02 10.95 USD
+0.2
$0 0 USD $0 0 USD $10.02 10.95 USD $10.02 10.95 USD $0 0 USD 0 $0 0 USD
Select Medical Holdings Corp  S24.BE $12.8 13.99 USD
+0.79
$0 0 USD $0 0 USD $12.8 13.99 USD $12.8 13.99 USD $0 0 USD 0 $0 0 USD
Steelcase Inc  GJB.BE $8.9 9.73 USD
+0.56
$0 0 USD $0 0 USD $8.9 9.73 USD $8.9 9.73 USD $0 0 USD 0 $0 0 USD
Geberit AG  GBRF.BE $65.5 71.6 USD
-0.76
$0 0 USD $0 0 USD $65.5 71.6 USD $66 72.15 USD $0 0 USD 0 $0 0 USD
Magyar Telekom PLC  MGYB.BE $4.41 4.82 USD
+0.23
$0 0 USD $0 0 USD $4.41 4.82 USD $4.41 4.82 USD $0 0 USD 0 $0 0 USD
Farfetch Ltd  F1F.BE $0.04 0.04 USD
0
$0 0 USD $1.3K 1.42K USD $0.04 0.04 USD $0.04 0.05 USD $0 0 USD 0 $0 0 USD
Akbank TAS  AKB2.BE $2.54 2.78 USD
+0.79
$0 0 USD $0 0 USD $2.54 2.78 USD $2.54 2.78 USD $0 0 USD 0 $0 0 USD
Fidelity National Information Services Inc  ZGY.BE $69.49 75.96 USD
+0.06
$0 0 USD $0 0 USD $69.49 75.96 USD $69.49 75.96 USD $0 0 USD 0 $0 0 USD
Zimtu Capital Corp  ZCT1.BE $0.02 0.02 USD
-14.58
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Yankuang Energy Group Co Ltd  YZCA.BE $0.8399 0.92 USD
-2.29
$0 0 USD $0 0 USD $0.8399 0.92 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
STINAG Stuttgart Invest AG  STG.BE $13.3 14.54 USD
-0.75
$0 0 USD $0 0 USD $13.3 14.54 USD $13.5 14.76 USD $0 0 USD 0 $0 0 USD
Haffner Energy SA  X1B.BE $0.34 0.38 USD
-3.37
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Hologic Inc  HO1.BE $55.5 60.67 USD
0
$0 0 USD $0 0 USD $55.5 60.67 USD $55.5 60.67 USD $0 0 USD 0 $0 0 USD
Aegon NV  AEND.BE $4.51 4.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTYA.BE $5.55 6.07 USD
-1.77
$0 0 USD $0 0 USD $5.55 6.07 USD $5.55 6.07 USD $0 0 USD 0 $0 0 USD
StoneCo Ltd  0Q0.BE $12.87 14.07 USD
-0.73
$0 0 USD $0 0 USD $12.87 14.07 USD $12.92 14.12 USD $0 0 USD 0 $0 0 USD
Bentley Systems Inc  BS81.BE $44 48.1 USD
-0.45
$0 0 USD $0 0 USD $44 48.1 USD $44 48.1 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici