$3.38T
Capitalisation boursière totale
$100.49B
Volume total
BTC 61.74%     ETH 9.03%
Prépondérance

Page de résultat 24 pour Le pays : Allemagne Bourse : Berlin Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Allemagne (8189)
Tous secteur
Toutes les industries
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Air Liquide SA  AILA.BE $36.2 39.57 USD
0
$0 0 USD $0 0 USD $36 39.35 USD $36.2 39.57 USD $0 0 USD 0 $0 0 USD
Sebata Holdings Ltd  3M9.BE $0.05999 0.06 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Alamos Gold Inc  1AL.BE $23.18 25.34 USD
-0.64
$0 0 USD $0 0 USD $23.17 25.33 USD $23.18 25.34 USD $0 0 USD 0 $0 0 USD
Emmerson Resources Ltd  42E.BE $0.07 0.08 USD
-0.67
$0 0 USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $0 0 USD 0 $0 0 USD
REC Silicon ASA  R3Q.BE $0.1799 0.2 USD
-0.11
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
VentriPoint Diagnostics Ltd  5V7.BE $0.08999 0.1 USD
+1.1
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
SimCorp A/S  XCL1.BE $97.85 106.96 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Grand Baoxin Auto Group Ltd  6BA.BE $0.006 0.0065 USD
0
$0 0 USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $0 0 USD 0 $0 0 USD
Comstock Holding Co Inc  CHO1.BE $8.5 9.29 USD
+1.19
$0 0 USD $0 0 USD $8.5 9.29 USD $8.5 9.29 USD $0 0 USD 0 $0 0 USD
Express, Inc.  02Z.BE $0.46 0.51 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mitsubishi Corp  MBI.BE $17.01 18.6 USD
-0.37
$0 0 USD $0 0 USD $17.08 18.67 USD $17.08 18.67 USD $0 0 USD 0 $0 0 USD
GQG Partners Inc  6P1.BE $1.05 1.15 USD
-4.55
$0 0 USD $0 0 USD $1.05 1.15 USD $1.05 1.15 USD $0 0 USD 0 $0 0 USD
Airbus SE  AIRA.BE $40.4 44.16 USD
-0.98
$0 0 USD $0 0 USD $40.4 44.16 USD $40.8 44.6 USD $0 0 USD 0 $0 0 USD
Ceylon Graphite Corp  CCY.BE $0.01 0.02 USD
0
$0 0 USD $0 0 USD $0.01 0.02 USD $0.01 0.02 USD $0 0 USD 0 $0 0 USD
Orient Victory Smart Urban Services Holding Ltd  CG6C.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Bausch Health Companies Inc  BVF.BE $5.34 5.84 USD
+4.4
$0 0 USD $0 0 USD $5.34 5.84 USD $5.34 5.84 USD $0 0 USD 0 $0 0 USD
Elanders AB  EA5B.BE $5.02 5.49 USD
-3.83
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
AJ Lucas Group Ltd  FW9.BE $0.001 0.0010 USD
0
$0 0 USD $0 0 USD $0.001 0.0010 USD $0.001 0.0010 USD $0 0 USD 0 $0 0 USD
Accrol Group Holdings PLC  0AE.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Interactive Brokers Group Inc  KY6.BE $45.4 49.63 USD
-0.5
$0 0 USD $0 0 USD $45.4 49.63 USD $45.4 49.63 USD $0 0 USD 0 $0 0 USD
The AES Corp  AES.BE $9.07 9.91 USD
-0.52
$0 0 USD $0 0 USD $9.07 9.91 USD $9.07 9.91 USD $0 0 USD 0 $0 0 USD
Bactech Environmental Corp  0BT1.BE $0.02 0.03 USD
0
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
PT Kalbe Farma Tbk  LCLA.BE $0.1 0.11 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Beximco Pharmaceuticals Ltd  R2WA.BE $0.4 0.43 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mission Ready Solutions Inc  2R4.BE $0.02 0.03 USD
0
$0 0 USD $4.4K 4.81K USD $0.02 0.03 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Mainova AG  MNV6.BE $378 413.21 USD
0
$0 0 USD $0 0 USD $378 413.21 USD $378 413.21 USD $0 0 USD 0 $0 0 USD
TTW PCL  F1P.BE $0.22 0.24 USD
-1.79
$0 0 USD $0 0 USD $0.22 0.24 USD $0.22 0.24 USD $0 0 USD 0 $0 0 USD
Playfair Mining Ltd  P1J1.BE $0.008 0.0087 USD
-15.79
$0 0 USD $0 0 USD $0.008 0.0087 USD $0.008 0.0087 USD $0 0 USD 0 $0 0 USD
Adcorp Holdings Ltd  A7E.BE $0.3499 0.38 USD
0
$0 0 USD $0 0 USD $0.3499 0.38 USD $0.3499 0.38 USD $0 0 USD 0 $0 0 USD
Vitura  D2L.BE $6.25 6.83 USD
+0.81
$0 0 USD $0 0 USD $6.2 6.78 USD $6.25 6.83 USD $0 0 USD 0 $0 0 USD
NCC AB  NCGB.BE $16.85 18.42 USD
-2.03
$0 0 USD $0 0 USD $16.85 18.42 USD $17.33 18.94 USD $0 0 USD 0 $0 0 USD
Amtech Systems Inc  AS3.BE $3.58 3.91 USD
-1.1
$0 0 USD $0 0 USD $3.58 3.91 USD $3.58 3.91 USD $0 0 USD 0 $0 0 USD
Uranium Energy Corp  U6Z.BE $5.76 6.29 USD
+0.33
$0 0 USD $0 0 USD $5.76 6.29 USD $5.76 6.29 USD $0 0 USD 0 $0 0 USD
Sands China Ltd  599A.BE $1.6 1.74 USD
-2
$0 0 USD $0 0 USD $1.6 1.74 USD $1.6 1.74 USD $0 0 USD 0 $0 0 USD
Lightbridge Corp  N7ON.BE $11.34 12.4 USD
-0.18
$0 0 USD $0 0 USD $11.34 12.4 USD $11.36 12.42 USD $0 0 USD 0 $0 0 USD
China National Building Material Co Ltd  D1Y.BE $0.3699 0.4 USD
-2.64
$0 0 USD $0 0 USD $0.3699 0.4 USD $0.3699 0.4 USD $0 0 USD 0 $0 0 USD
Cellnex Telecom SA  472.BE $32.68 35.72 USD
-0.52
$0 0 USD $0 0 USD $32.61 35.65 USD $32.68 35.72 USD $0 0 USD 0 $0 0 USD
EnQuest PLC  3EQ.BE $0.14 0.15 USD
-5.75
$0 0 USD $0 0 USD $0.14 0.15 USD $0.14 0.15 USD $0 0 USD 0 $0 0 USD
Thule Group AB  TU0.BE $23.82 26.04 USD
-1.08
$0 0 USD $0 0 USD $23.82 26.04 USD $23.82 26.04 USD $0 0 USD 0 $0 0 USD
Huadian Power International Corp Ltd  SHX.BE $0.46 0.51 USD
-10.77
$0 0 USD $0 0 USD $0.46 0.51 USD $0.46 0.51 USD $0 0 USD 0 $0 0 USD
Tilray Brands Inc  2HQ.BE $0.33 0.36 USD
-1.43
$0 0 USD $0 0 USD $0.33 0.36 USD $0.33 0.36 USD $0 0 USD 0 $0 0 USD
Grupa Azoty SA  5PL.BE $5.02 5.49 USD
-1.08
$0 0 USD $0 0 USD $5.02 5.49 USD $5.02 5.49 USD $0 0 USD 0 $0 0 USD
Geovax Labs Inc  E8L.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Datagroup SE  D6H.BE $60 65.59 USD
+0.84
$0 0 USD $0 0 USD $60 65.59 USD $60 65.59 USD $0 0 USD 0 $0 0 USD
Prodways Group SA  5PD.BE $0.8299 0.91 USD
-2.12
$0 0 USD $0 0 USD $0.8299 0.91 USD $0.8399 0.92 USD $0 0 USD 0 $0 0 USD
Atlantica Sustainable Infrastructure PLC  AY3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
va-Q-tec AG  VQT.BE $26.15 28.59 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
JanOne Inc  5AR1.BE $7.95 8.69 USD
0
$0 0 USD $0 0 USD $7.95 8.69 USD $7.95 8.69 USD $0 0 USD 0 $0 0 USD
Genetic Technologies Ltd  DU8.BE $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Fortress Biotech Inc  CNB.BE $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sonoma Pharmaceuticals Inc  O8Z3.BE $0.13 0.15 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cango Inc  9C0A.BE $3.82 4.18 USD
-2.05
$0 0 USD $0 0 USD $3.82 4.18 USD $3.82 4.18 USD $0 0 USD 0 $0 0 USD
Calima Energy Ltd  R1Y.BE $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Axonics Inc  0I3.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tupperware Brands Corp  TUP.BE $0.45 0.49 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Austal Ltd  LX6.BE $3.46 3.78 USD
0
$0 0 USD $0 0 USD $3.46 3.78 USD $3.46 3.78 USD $0 0 USD 0 $0 0 USD
ASMPT Ltd  AY7A.BE $5.7 6.23 USD
-1.72
$0 0 USD $0 0 USD $5.7 6.23 USD $5.7 6.23 USD $0 0 USD 0 $0 0 USD
PPC Ltd  OZV2.BE $0.26 0.29 USD
-0.75
$0 0 USD $0 0 USD $0.26 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
Tetra Tech Inc  TT6.BE $30.8 33.67 USD
-0.65
$0 0 USD $0 0 USD $30.8 33.67 USD $30.8 33.67 USD $0 0 USD 0 $0 0 USD
Ridley Corp Ltd  RI6.BE $1.58 1.73 USD
-0.63
$0 0 USD $0 0 USD $1.58 1.73 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
NTT Data Corp  NT5.BE $23.8 26.02 USD
0
$0 0 USD $0 0 USD $23.8 26.02 USD $23.8 26.02 USD $0 0 USD 0 $0 0 USD
Allianz SE  ALV.BE $336 367.29 USD
-1.23
$0 0 USD $0 0 USD $336 367.29 USD $336 367.29 USD $0 0 USD 0 $0 0 USD
Kennametal Inc  KM3.BE $19.1 20.88 USD
-0.52
$0 0 USD $0 0 USD $19.1 20.88 USD $19.1 20.88 USD $0 0 USD 0 $0 0 USD
Match Group Inc  4MGN.BE $26.37 28.82 USD
-0.21
$0 0 USD $0 0 USD $26.37 28.82 USD $26.38 28.84 USD $0 0 USD 0 $0 0 USD
Silver Bull Resources Inc  LZ61.BE $0.1499 0.17 USD
-4.94
$0 0 USD $0 0 USD $0.1499 0.17 USD $0.1499 0.17 USD $0 0 USD 0 $0 0 USD
Iovance Biotherapeutics Inc  2LB.BE $1.75 1.92 USD
+2.29
$0 0 USD $0 0 USD $1.75 1.92 USD $1.75 1.92 USD $0 0 USD 0 $0 0 USD
Digital Realty Trust Inc  FQI.BE $153.42 167.71 USD
-0.8
$0 0 USD $0 0 USD $153.42 167.71 USD $153.78 168.1 USD $0 0 USD 0 $0 0 USD
Optiscan Imaging Ltd  O5S.BE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Heliospectra AB  H00.BE $0.02999 0.03 USD
+4.17
$0 0 USD $0 0 USD $0.02 0.03 USD $0.02999 0.03 USD $0 0 USD 0 $0 0 USD
SeaWorld Entertainment Inc  W2L.BE $36.6 40.01 USD
+1.67
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Centrais Eletricas Brasileiras SA  L3XB.BE $6.4 7 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
AIA Group Ltd  7A2.BE $7.39 8.07 USD
-0.71
$0 0 USD $0 0 USD $7.39 8.07 USD $7.39 8.07 USD $0 0 USD 0 $0 0 USD
K+S AG  SDF.BE $16.79 18.35 USD
+0.12
$0 0 USD $0 0 USD $16.79 18.35 USD $16.79 18.35 USD $0 0 USD 0 $0 0 USD
Gol Intelligent Airlines Inc  GOQN.BE $2.4 2.62 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
IPG Photonics Corp  IPF.BE $57.72 63.1 USD
-0.31
$0 0 USD $0 0 USD $57.72 63.1 USD $57.72 63.1 USD $0 0 USD 0 $0 0 USD
Global Net Lease Inc  2N8.BE $6.37 6.96 USD
-0.9
$0 0 USD $0 0 USD $6.37 6.96 USD $6.38 6.98 USD $0 0 USD 0 $0 0 USD
Conifex Timber Inc  5CA.BE $0.2 0.22 USD
-2.91
$0 0 USD $0 0 USD $0.2 0.22 USD $0.2 0.22 USD $0 0 USD 0 $0 0 USD
Restart SIIQ  LLB2.BE $0.1799 0.2 USD
-0.55
$0 0 USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $0 0 USD 0 $0 0 USD
News Corp  NC0B.BE $25.8 28.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Telkom Indonesia (Persero) Tbk  PTI.BE $14.3 15.63 USD
0
$0 0 USD $0 0 USD $14.3 15.63 USD $14.3 15.63 USD $0 0 USD 0 $0 0 USD
Gateway Real Estate AG  GTY.BE $0.65 0.71 USD
-2.1
$0 0 USD $0 0 USD $0.65 0.71 USD $0.65 0.71 USD $0 0 USD 0 $0 0 USD
Samsung SDI Co Ltd  XSDG.BE $26.2 28.64 USD
-0.38
$0 0 USD $0 0 USD $26.2 28.64 USD $26.2 28.64 USD $0 0 USD 0 $0 0 USD
Ibiden Co Ltd  IBI.BE $37.2 40.66 USD
+0.54
$0 0 USD $0 0 USD $37.2 40.66 USD $37.2 40.66 USD $0 0 USD 0 $0 0 USD
Sigmatron International Inc  SG3.BE $2.6 2.84 USD
+0.78
$0 0 USD $0 0 USD $2.6 2.84 USD $2.6 2.84 USD $0 0 USD 0 $0 0 USD
PT ABM Investama Tbk  0A1.BE $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0.2399 0.26 USD $0.2399 0.26 USD $0 0 USD 0 $0 0 USD
VIB Vermoegen AG  VIH1.BE $7.16 7.83 USD
+0.28
$0 0 USD $0 0 USD $7.16 7.83 USD $7.16 7.83 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.BE $17.5 19.13 USD
-1.69
$0 0 USD $0 0 USD $17.5 19.13 USD $17.5 19.13 USD $0 0 USD 0 $0 0 USD
RIWI Corp  5RW.BE $0.3599 0.39 USD
+9.2
$0 0 USD $0 0 USD $0.3599 0.39 USD $0.3599 0.39 USD $0 0 USD 0 $0 0 USD
Wilh. Wilhelmsen Holding ASA  WML1.BE $38.5 42.09 USD
-0.26
$0 0 USD $0 0 USD $38.5 42.09 USD $38.5 42.09 USD $0 0 USD 0 $0 0 USD
Kingfisher PLC  KFI1.BE $3.18 3.48 USD
-0.25
$0 0 USD $0 0 USD $3.18 3.48 USD $3.18 3.48 USD $0 0 USD 0 $0 0 USD
Pelangio Exploration Inc  67P1.BE $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ACI Worldwide Inc  TSA.BE $38.8 42.41 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Seven West Media Ltd  WA7.BE $0.11 0.12 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cognizant Technology Solutions Corp  COZ.BE $68.52 74.9 USD
-0.91
$0 0 USD $0 0 USD $68.52 74.9 USD $68.52 74.9 USD $0 0 USD 0 $0 0 USD
Penta-Ocean Construction Co Ltd  PO6.BE $5.2 5.68 USD
-0.95
$0 0 USD $0 0 USD $5.2 5.68 USD $5.2 5.68 USD $0 0 USD 0 $0 0 USD
Ensign Group Inc  EGB.BE $135 147.57 USD
+1.5
$0 0 USD $0 0 USD $135 147.57 USD $135 147.57 USD $0 0 USD 0 $0 0 USD
Sappi Ltd  SPIA.BE $1.48 1.62 USD
-4.52
$0 0 USD $0 0 USD $1.48 1.62 USD $1.58 1.73 USD $0 0 USD 0 $0 0 USD
Thanachart Capital PCL  NVAK.BE $1.1 1.2 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Acanthe Developpement SA  ADX.BE $0.34 0.37 USD
+0.88
$0 0 USD $0 0 USD $0.34 0.37 USD $0.34 0.37 USD $0 0 USD 0 $0 0 USD
International Iconic Gold Exploration Corp  MMRB.BE $0.01 0.01 USD
0
$0 0 USD $1.5K 1.64K USD $0.02 0.03 USD $0.02 0.03 USD $0 0 USD 0 $0 0 USD
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici