$2.24T
시가 총액
$73.77B
총 거래량
BTC 56.30%     ETH 8.99%
지배력

국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr JNTC Co., Ltd. 204270.KQ KR ₩22,150 16.72 USD
+2.55
₩1T 956M USD ₩199K 150.04 USD ₩21,200 16 USD ₩22,500 16.98 USD ₩1T 956M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩34,100 25.74 USD
+4.43
₩838B 632.25M USD ₩47K 35.65 USD ₩32,800 24.76 USD ₩34,350 25.93 USD ₩838B 632.25M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩56,700 42.8 USD
+2.35
₩482B 363.52M USD ₩21K 16.04 USD ₩53,200 40.16 USD ₩56,700 42.8 USD ₩482B 363.52M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩60,500 45.67 USD
+0.33
₩442B 333.7M USD ₩7K 5.18 USD ₩58,600 44.23 USD ₩61,000 46.05 USD ₩442B 333.7M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,770 3.6 USD
-0.83
₩439B 331.68M USD ₩176K 132.53 USD ₩4,685 3.54 USD ₩4,980 3.76 USD ₩439B 331.68M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩19,650 14.83 USD
-0.76
₩393B 296.67M USD ₩64K 48.3 USD ₩19,470 14.7 USD ₩20,300 15.32 USD ₩393B 296.67M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩19,250 14.53 USD
-2.33
₩359B 270.75M USD ₩29K 22.26 USD ₩18,910 14.27 USD ₩19,940 15.05 USD ₩359B 270.75M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩7,260 5.48 USD
+3.13
₩328B 247.85M USD ₩56K 42.05 USD ₩6,970 5.26 USD ₩7,360 5.56 USD ₩328B 247.85M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩43,650 32.95 USD
+2.83
₩291B 219.29M USD ₩31K 23.11 USD ₩41,650 31.44 USD ₩44,650 33.7 USD ₩291B 219.29M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩16,180 12.21 USD
+1.12
₩253B 191M USD ₩11K 7.96 USD ₩15,820 11.94 USD ₩16,300 12.3 USD ₩253B 191M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩31,250 23.59 USD
+1.13
₩251B 189.62M USD ₩1K 1.03 USD ₩30,500 23.02 USD ₩31,300 23.63 USD ₩251B 189.62M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩15,560 11.75 USD
-0.32
₩232B 175.21M USD ₩7K 5.15 USD ₩15,320 11.56 USD ₩15,660 11.82 USD ₩232B 175.21M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩5,120 3.86 USD
-0.19
₩189B 142.55M USD ₩243K 183.39 USD ₩4,920 3.71 USD ₩5,290 3.99 USD ₩189B 142.55M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩13,590 10.26 USD
-1.74
₩186B 140.21M USD ₩74K 56.2 USD ₩13,310 10.05 USD ₩14,040 10.6 USD ₩186B 140.21M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,750 5.1 USD
+0.75
₩180B 135.73M USD ₩6K 4.59 USD ₩6,720 5.07 USD ₩6,950 5.25 USD ₩180B 135.73M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,690 5.8 USD
-0.39
₩179B 135.41M USD ₩21K 16.18 USD ₩7,590 5.73 USD ₩7,850 5.93 USD ₩179B 135.41M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩7,420 5.6 USD
-0.8
₩173B 130.95M USD ₩64K 48.29 USD ₩7,340 5.54 USD ₩7,640 5.77 USD ₩173B 130.95M USD 0 ₩0 0 USD
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩4,290 3.24 USD
-2.39
₩149B 112.81M USD ₩597K 450.56 USD ₩4,100 3.09 USD ₩4,520 3.41 USD ₩149B 112.81M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,430 4.85 USD
-4.74
₩146B 109.99M USD ₩5K 3.66 USD ₩6,430 4.85 USD ₩6,730 5.08 USD ₩146B 109.99M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,580 3.46 USD
+4.82
₩139B 104.73M USD ₩73K 54.92 USD ₩4,370 3.3 USD ₩4,800 3.62 USD ₩139B 104.73M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,590 7.99 USD
+0.57
₩134B 100.84M USD ₩35K 26.6 USD ₩10,100 7.62 USD ₩10,730 8.1 USD ₩134B 100.84M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,530 7.95 USD
-1.77
₩131B 98.75M USD ₩2K 1.71 USD ₩10,340 7.81 USD ₩10,960 8.27 USD ₩131B 98.75M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩9,250 6.98 USD
+0.98
₩123B 92.81M USD ₩46K 34.91 USD ₩9,050 6.83 USD ₩9,500 7.17 USD ₩123B 92.81M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩12,220 9.22 USD
+0.16
₩119B 89.49M USD ₩6K 4.32 USD ₩12,120 9.15 USD ₩12,620 9.53 USD ₩119B 89.49M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,490 3.39 USD
+2.87
₩115B 86.45M USD ₩125K 94.37 USD ₩4,285 3.23 USD ₩4,530 3.42 USD ₩115B 86.45M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩5,650 4.26 USD
0
₩114B 86.03M USD ₩30K 22.31 USD ₩5,500 4.15 USD ₩5,730 4.33 USD ₩114B 86.03M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,429 1.08 USD
-3.85
₩112B 84.47M USD ₩356 0.27 USD ₩1,425 1.08 USD ₩1,477 1.11 USD ₩112B 84.47M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,085 2.33 USD
+0.33
₩105B 79.15M USD ₩25K 18.52 USD ₩3,025 2.28 USD ₩3,130 2.36 USD ₩105B 79.15M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩5,230 3.95 USD
-10.63
₩102B 77.3M USD ₩670K 505.76 USD ₩4,830 3.65 USD ₩5,630 4.25 USD ₩102B 77.3M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩9,500 7.17 USD
-0.42
₩91B 68.64M USD ₩4K 3.18 USD ₩9,320 7.04 USD ₩9,620 7.26 USD ₩91B 68.64M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,497 1.13 USD
+3.31
₩89B 67.46M USD ₩28K 21.23 USD ₩1,450 1.09 USD ₩1,518 1.15 USD ₩89B 67.46M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩2,015 1.52 USD
+15.67
₩79B 59.79M USD ₩7M 5.15K USD ₩1,620 1.22 USD ₩2,250 1.7 USD ₩79B 59.79M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩3,955 2.99 USD
+0.51
₩67B 50.66M USD ₩84K 63.03 USD ₩3,855 2.91 USD ₩4,025 3.04 USD ₩67B 50.66M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,460 3.37 USD
+1.02
₩66B 50.04M USD ₩11K 8.12 USD ₩4,345 3.28 USD ₩4,635 3.5 USD ₩66B 50.04M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,040 3.05 USD
+0.62
₩66B 49.8M USD ₩7K 5.32 USD ₩3,955 2.99 USD ₩4,115 3.11 USD ₩66B 49.8M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩7,370 5.56 USD
+1.37
₩65B 48.8M USD ₩2K 1.81 USD ₩7,060 5.33 USD ₩7,490 5.65 USD ₩65B 48.8M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,670 3.53 USD
-0.11
₩62B 46.52M USD ₩17K 12.88 USD ₩4,615 3.48 USD ₩4,750 3.59 USD ₩62B 46.52M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,059 0.8 USD
-0.09
₩56B 42.48M USD ₩112K 84.29 USD ₩1,026 0.77 USD ₩1,069 0.81 USD ₩56B 42.48M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,500 2.64 USD
-0.85
₩56B 42.09M USD ₩5K 4.08 USD ₩3,425 2.59 USD ₩3,585 2.71 USD ₩56B 42.09M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,955 2.23 USD
+1.2
₩55B 41.65M USD ₩13K 9.64 USD ₩2,900 2.19 USD ₩2,990 2.26 USD ₩55B 41.65M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,680 1.27 USD
+0.6
₩54B 40.62M USD ₩28K 21.35 USD ₩1,621 1.22 USD ₩1,732 1.31 USD ₩54B 40.62M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,895 2.19 USD
+1.22
₩51B 38.71M USD ₩27K 20.53 USD ₩2,855 2.16 USD ₩3,030 2.29 USD ₩51B 38.71M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,490 2.63 USD
-1.83
₩51B 38.54M USD ₩30K 23.02 USD ₩3,480 2.63 USD ₩3,630 2.74 USD ₩51B 38.54M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,180 3.16 USD
+0.48
₩48B 35.89M USD ₩58 0.04 USD ₩4,090 3.09 USD ₩4,205 3.17 USD ₩48B 35.89M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,270 7 USD
+0.76
₩47B 35.65M USD ₩4K 3.18 USD ₩8,880 6.7 USD ₩9,420 7.11 USD ₩47B 35.65M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩7,840 5.92 USD
-2.62
₩46B 35.03M USD ₩2K 1.44 USD ₩7,690 5.8 USD ₩8,040 6.07 USD ₩46B 35.03M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,495 1.88 USD
-0.4
₩40B 29.98M USD ₩17K 13.18 USD ₩2,420 1.83 USD ₩2,515 1.9 USD ₩40B 29.98M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,300 2.49 USD
+2.33
₩39B 29.49M USD ₩6K 4.53 USD ₩3,150 2.38 USD ₩3,325 2.51 USD ₩39B 29.49M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,170 1.64 USD
-5.66
₩38B 28.92M USD ₩9K 6.87 USD ₩2,160 1.63 USD ₩2,300 1.74 USD ₩38B 28.92M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩724 0.55 USD
-0.69
₩33B 24.76M USD ₩43K 32.51 USD ₩692 0.52 USD ₩731 0.55 USD ₩33B 24.76M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,665 3.52 USD
-3.41
₩30B 22.75M USD ₩13K 9.96 USD ₩4,655 3.51 USD ₩4,830 3.65 USD ₩30B 22.75M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩2,985 2.25 USD
+0.34
₩29B 21.91M USD ₩8K 6.24 USD ₩2,900 2.19 USD ₩3,060 2.31 USD ₩29B 21.91M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩2,175 1.64 USD
+2.84
₩29B 21.63M USD ₩136K 102.66 USD ₩2,075 1.57 USD ₩2,255 1.7 USD ₩29B 21.63M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩3,035 2.29 USD
+0.5
₩28B 21.07M USD ₩2K 1.28 USD ₩2,970 2.24 USD ₩3,045 2.3 USD ₩28B 21.07M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,965 2.24 USD
+0.17
₩27B 20.6M USD ₩450 0.34 USD ₩2,940 2.22 USD ₩3,150 2.38 USD ₩27B 20.6M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,395 1.81 USD
-1.84
₩26B 19.83M USD ₩1K 0.81 USD ₩2,340 1.77 USD ₩2,440 1.84 USD ₩26B 19.83M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,655 2 USD
-1.66
₩24B 18.09M USD ₩2K 1.14 USD ₩2,655 2 USD ₩2,730 2.06 USD ₩24B 18.09M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,235 1.69 USD
+2.05
₩24B 17.89M USD ₩21K 16.19 USD ₩2,070 1.56 USD ₩2,280 1.72 USD ₩24B 17.89M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,685 1.27 USD
-7.78
₩23B 17.7M USD ₩122K 92 USD ₩1,585 1.2 USD ₩1,885 1.42 USD ₩23B 17.7M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,008 0.76 USD
+3.92
₩23B 17.39M USD ₩23K 17.03 USD ₩958 0.72 USD ₩1,010 0.76 USD ₩23B 17.39M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,570 1.94 USD
-0.96
₩20B 15.34M USD ₩1K 0.95 USD ₩2,500 1.89 USD ₩2,595 1.96 USD ₩20B 15.34M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,302 0.98 USD
-2.98
₩17B 13.14M USD ₩8K 6.4 USD ₩1,236 0.93 USD ₩1,342 1.01 USD ₩17B 13.14M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,964 1.48 USD
-1.16
₩17B 12.88M USD ₩29K 22.09 USD ₩1,941 1.47 USD ₩2,000 1.51 USD ₩17B 12.88M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩1,007 0.76 USD
-0.39
₩17B 12.82M USD ₩3K 2.6 USD ₩1,001 0.76 USD ₩1,078 0.81 USD ₩17B 12.82M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩569 0.43 USD
-2.74
₩15B 10.97M USD ₩29K 22.1 USD ₩537 0.41 USD ₩573 0.43 USD ₩15B 10.97M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩2,475 1.87 USD
-1.2
₩14B 10.42M USD ₩2K 1.55 USD ₩2,440 1.84 USD ₩2,490 1.88 USD ₩14B 10.42M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩752 0.57 USD
+0.27
₩14B 10.19M USD ₩55K 41.46 USD ₩651 0.49 USD ₩755 0.57 USD ₩14B 10.19M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,670 1.26 USD
-3.58
₩13B 9.94M USD ₩1K 0.83 USD ₩1,654 1.25 USD ₩1,732 1.31 USD ₩13B 9.94M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,076 0.81 USD
+5.49
₩12B 9.1M USD ₩49K 37.26 USD ₩1,010 0.76 USD ₩1,076 0.81 USD ₩12B 9.1M USD 0 ₩0 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency