국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (70)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
전자 부품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,150 16.72 USD |
+2.55
|
₩1T 956M USD | ₩199K 150.04 USD | ₩21,200 16 USD | ₩22,500 16.98 USD | ₩1T 956M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩34,100 25.74 USD |
+4.43
|
₩838B 632.25M USD | ₩47K 35.65 USD | ₩32,800 24.76 USD | ₩34,350 25.93 USD | ₩838B 632.25M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩56,700 42.8 USD |
+2.35
|
₩482B 363.52M USD | ₩21K 16.04 USD | ₩53,200 40.16 USD | ₩56,700 42.8 USD | ₩482B 363.52M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,500 45.67 USD |
+0.33
|
₩442B 333.7M USD | ₩7K 5.18 USD | ₩58,600 44.23 USD | ₩61,000 46.05 USD | ₩442B 333.7M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,770 3.6 USD |
-0.83
|
₩439B 331.68M USD | ₩176K 132.53 USD | ₩4,685 3.54 USD | ₩4,980 3.76 USD | ₩439B 331.68M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,650 14.83 USD |
-0.76
|
₩393B 296.67M USD | ₩64K 48.3 USD | ₩19,470 14.7 USD | ₩20,300 15.32 USD | ₩393B 296.67M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩19,250 14.53 USD |
-2.33
|
₩359B 270.75M USD | ₩29K 22.26 USD | ₩18,910 14.27 USD | ₩19,940 15.05 USD | ₩359B 270.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,260 5.48 USD |
+3.13
|
₩328B 247.85M USD | ₩56K 42.05 USD | ₩6,970 5.26 USD | ₩7,360 5.56 USD | ₩328B 247.85M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,650 32.95 USD |
+2.83
|
₩291B 219.29M USD | ₩31K 23.11 USD | ₩41,650 31.44 USD | ₩44,650 33.7 USD | ₩291B 219.29M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,180 12.21 USD |
+1.12
|
₩253B 191M USD | ₩11K 7.96 USD | ₩15,820 11.94 USD | ₩16,300 12.3 USD | ₩253B 191M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩31,250 23.59 USD |
+1.13
|
₩251B 189.62M USD | ₩1K 1.03 USD | ₩30,500 23.02 USD | ₩31,300 23.63 USD | ₩251B 189.62M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,560 11.75 USD |
-0.32
|
₩232B 175.21M USD | ₩7K 5.15 USD | ₩15,320 11.56 USD | ₩15,660 11.82 USD | ₩232B 175.21M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,120 3.86 USD |
-0.19
|
₩189B 142.55M USD | ₩243K 183.39 USD | ₩4,920 3.71 USD | ₩5,290 3.99 USD | ₩189B 142.55M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩13,590 10.26 USD |
-1.74
|
₩186B 140.21M USD | ₩74K 56.2 USD | ₩13,310 10.05 USD | ₩14,040 10.6 USD | ₩186B 140.21M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,750 5.1 USD |
+0.75
|
₩180B 135.73M USD | ₩6K 4.59 USD | ₩6,720 5.07 USD | ₩6,950 5.25 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,690 5.8 USD |
-0.39
|
₩179B 135.41M USD | ₩21K 16.18 USD | ₩7,590 5.73 USD | ₩7,850 5.93 USD | ₩179B 135.41M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,420 5.6 USD |
-0.8
|
₩173B 130.95M USD | ₩64K 48.29 USD | ₩7,340 5.54 USD | ₩7,640 5.77 USD | ₩173B 130.95M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,290 3.24 USD |
-2.39
|
₩149B 112.81M USD | ₩597K 450.56 USD | ₩4,100 3.09 USD | ₩4,520 3.41 USD | ₩149B 112.81M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,430 4.85 USD |
-4.74
|
₩146B 109.99M USD | ₩5K 3.66 USD | ₩6,430 4.85 USD | ₩6,730 5.08 USD | ₩146B 109.99M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,580 3.46 USD |
+4.82
|
₩139B 104.73M USD | ₩73K 54.92 USD | ₩4,370 3.3 USD | ₩4,800 3.62 USD | ₩139B 104.73M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,590 7.99 USD |
+0.57
|
₩134B 100.84M USD | ₩35K 26.6 USD | ₩10,100 7.62 USD | ₩10,730 8.1 USD | ₩134B 100.84M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,530 7.95 USD |
-1.77
|
₩131B 98.75M USD | ₩2K 1.71 USD | ₩10,340 7.81 USD | ₩10,960 8.27 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩9,250 6.98 USD |
+0.98
|
₩123B 92.81M USD | ₩46K 34.91 USD | ₩9,050 6.83 USD | ₩9,500 7.17 USD | ₩123B 92.81M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,220 9.22 USD |
+0.16
|
₩119B 89.49M USD | ₩6K 4.32 USD | ₩12,120 9.15 USD | ₩12,620 9.53 USD | ₩119B 89.49M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,490 3.39 USD |
+2.87
|
₩115B 86.45M USD | ₩125K 94.37 USD | ₩4,285 3.23 USD | ₩4,530 3.42 USD | ₩115B 86.45M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,650 4.26 USD |
0
|
₩114B 86.03M USD | ₩30K 22.31 USD | ₩5,500 4.15 USD | ₩5,730 4.33 USD | ₩114B 86.03M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,429 1.08 USD |
-3.85
|
₩112B 84.47M USD | ₩356 0.27 USD | ₩1,425 1.08 USD | ₩1,477 1.11 USD | ₩112B 84.47M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,085 2.33 USD |
+0.33
|
₩105B 79.15M USD | ₩25K 18.52 USD | ₩3,025 2.28 USD | ₩3,130 2.36 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩5,230 3.95 USD |
-10.63
|
₩102B 77.3M USD | ₩670K 505.76 USD | ₩4,830 3.65 USD | ₩5,630 4.25 USD | ₩102B 77.3M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,500 7.17 USD |
-0.42
|
₩91B 68.64M USD | ₩4K 3.18 USD | ₩9,320 7.04 USD | ₩9,620 7.26 USD | ₩91B 68.64M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,497 1.13 USD |
+3.31
|
₩89B 67.46M USD | ₩28K 21.23 USD | ₩1,450 1.09 USD | ₩1,518 1.15 USD | ₩89B 67.46M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩2,015 1.52 USD |
+15.67
|
₩79B 59.79M USD | ₩7M 5.15K USD | ₩1,620 1.22 USD | ₩2,250 1.7 USD | ₩79B 59.79M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,955 2.99 USD |
+0.51
|
₩67B 50.66M USD | ₩84K 63.03 USD | ₩3,855 2.91 USD | ₩4,025 3.04 USD | ₩67B 50.66M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,460 3.37 USD |
+1.02
|
₩66B 50.04M USD | ₩11K 8.12 USD | ₩4,345 3.28 USD | ₩4,635 3.5 USD | ₩66B 50.04M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,040 3.05 USD |
+0.62
|
₩66B 49.8M USD | ₩7K 5.32 USD | ₩3,955 2.99 USD | ₩4,115 3.11 USD | ₩66B 49.8M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,370 5.56 USD |
+1.37
|
₩65B 48.8M USD | ₩2K 1.81 USD | ₩7,060 5.33 USD | ₩7,490 5.65 USD | ₩65B 48.8M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,670 3.53 USD |
-0.11
|
₩62B 46.52M USD | ₩17K 12.88 USD | ₩4,615 3.48 USD | ₩4,750 3.59 USD | ₩62B 46.52M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,059 0.8 USD |
-0.09
|
₩56B 42.48M USD | ₩112K 84.29 USD | ₩1,026 0.77 USD | ₩1,069 0.81 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,500 2.64 USD |
-0.85
|
₩56B 42.09M USD | ₩5K 4.08 USD | ₩3,425 2.59 USD | ₩3,585 2.71 USD | ₩56B 42.09M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,955 2.23 USD |
+1.2
|
₩55B 41.65M USD | ₩13K 9.64 USD | ₩2,900 2.19 USD | ₩2,990 2.26 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,680 1.27 USD |
+0.6
|
₩54B 40.62M USD | ₩28K 21.35 USD | ₩1,621 1.22 USD | ₩1,732 1.31 USD | ₩54B 40.62M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,895 2.19 USD |
+1.22
|
₩51B 38.71M USD | ₩27K 20.53 USD | ₩2,855 2.16 USD | ₩3,030 2.29 USD | ₩51B 38.71M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,490 2.63 USD |
-1.83
|
₩51B 38.54M USD | ₩30K 23.02 USD | ₩3,480 2.63 USD | ₩3,630 2.74 USD | ₩51B 38.54M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,180 3.16 USD |
+0.48
|
₩48B 35.89M USD | ₩58 0.04 USD | ₩4,090 3.09 USD | ₩4,205 3.17 USD | ₩48B 35.89M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,270 7 USD |
+0.76
|
₩47B 35.65M USD | ₩4K 3.18 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩47B 35.65M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,840 5.92 USD |
-2.62
|
₩46B 35.03M USD | ₩2K 1.44 USD | ₩7,690 5.8 USD | ₩8,040 6.07 USD | ₩46B 35.03M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,495 1.88 USD |
-0.4
|
₩40B 29.98M USD | ₩17K 13.18 USD | ₩2,420 1.83 USD | ₩2,515 1.9 USD | ₩40B 29.98M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,300 2.49 USD |
+2.33
|
₩39B 29.49M USD | ₩6K 4.53 USD | ₩3,150 2.38 USD | ₩3,325 2.51 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,170 1.64 USD |
-5.66
|
₩38B 28.92M USD | ₩9K 6.87 USD | ₩2,160 1.63 USD | ₩2,300 1.74 USD | ₩38B 28.92M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩724 0.55 USD |
-0.69
|
₩33B 24.76M USD | ₩43K 32.51 USD | ₩692 0.52 USD | ₩731 0.55 USD | ₩33B 24.76M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,665 3.52 USD |
-3.41
|
₩30B 22.75M USD | ₩13K 9.96 USD | ₩4,655 3.51 USD | ₩4,830 3.65 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,985 2.25 USD |
+0.34
|
₩29B 21.91M USD | ₩8K 6.24 USD | ₩2,900 2.19 USD | ₩3,060 2.31 USD | ₩29B 21.91M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,175 1.64 USD |
+2.84
|
₩29B 21.63M USD | ₩136K 102.66 USD | ₩2,075 1.57 USD | ₩2,255 1.7 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,035 2.29 USD |
+0.5
|
₩28B 21.07M USD | ₩2K 1.28 USD | ₩2,970 2.24 USD | ₩3,045 2.3 USD | ₩28B 21.07M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,965 2.24 USD |
+0.17
|
₩27B 20.6M USD | ₩450 0.34 USD | ₩2,940 2.22 USD | ₩3,150 2.38 USD | ₩27B 20.6M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,395 1.81 USD |
-1.84
|
₩26B 19.83M USD | ₩1K 0.81 USD | ₩2,340 1.77 USD | ₩2,440 1.84 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,655 2 USD |
-1.66
|
₩24B 18.09M USD | ₩2K 1.14 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,235 1.69 USD |
+2.05
|
₩24B 17.89M USD | ₩21K 16.19 USD | ₩2,070 1.56 USD | ₩2,280 1.72 USD | ₩24B 17.89M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,685 1.27 USD |
-7.78
|
₩23B 17.7M USD | ₩122K 92 USD | ₩1,585 1.2 USD | ₩1,885 1.42 USD | ₩23B 17.7M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,008 0.76 USD |
+3.92
|
₩23B 17.39M USD | ₩23K 17.03 USD | ₩958 0.72 USD | ₩1,010 0.76 USD | ₩23B 17.39M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,570 1.94 USD |
-0.96
|
₩20B 15.34M USD | ₩1K 0.95 USD | ₩2,500 1.89 USD | ₩2,595 1.96 USD | ₩20B 15.34M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,302 0.98 USD |
-2.98
|
₩17B 13.14M USD | ₩8K 6.4 USD | ₩1,236 0.93 USD | ₩1,342 1.01 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,964 1.48 USD |
-1.16
|
₩17B 12.88M USD | ₩29K 22.09 USD | ₩1,941 1.47 USD | ₩2,000 1.51 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,007 0.76 USD |
-0.39
|
₩17B 12.82M USD | ₩3K 2.6 USD | ₩1,001 0.76 USD | ₩1,078 0.81 USD | ₩17B 12.82M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩569 0.43 USD |
-2.74
|
₩15B 10.97M USD | ₩29K 22.1 USD | ₩537 0.41 USD | ₩573 0.43 USD | ₩15B 10.97M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,475 1.87 USD |
-1.2
|
₩14B 10.42M USD | ₩2K 1.55 USD | ₩2,440 1.84 USD | ₩2,490 1.88 USD | ₩14B 10.42M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩752 0.57 USD |
+0.27
|
₩14B 10.19M USD | ₩55K 41.46 USD | ₩651 0.49 USD | ₩755 0.57 USD | ₩14B 10.19M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,670 1.26 USD |
-3.58
|
₩13B 9.94M USD | ₩1K 0.83 USD | ₩1,654 1.25 USD | ₩1,732 1.31 USD | ₩13B 9.94M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,076 0.81 USD |
+5.49
|
₩12B 9.1M USD | ₩49K 37.26 USD | ₩1,010 0.76 USD | ₩1,076 0.81 USD | ₩12B 9.1M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}