국가: 대한민국 거래소: KOSDAQ 부문: 테크놀로지 업종: 전자 부품 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
KOSDAQ (70)
- {{item.name}}
- 모든 거래소
- KOSDAQ (70)
- KSE (32)
테크놀로지 (70)
- {{item.name}}
- 모든 업종
- 테크놀로지 (70)
전자 부품 (70)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩22,450 16.95 USD |
+3.94
|
₩1T 968.94M USD | ₩688K 519.49 USD | ₩21,200 16 USD | ₩23,100 17.44 USD | ₩1T 968.94M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩33,850 25.55 USD |
+3.68
|
₩831B 627.61M USD | ₩204K 154.04 USD | ₩32,600 24.61 USD | ₩34,800 26.27 USD | ₩831B 627.61M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩57,200 43.18 USD |
+3.25
|
₩486B 366.73M USD | ₩148K 111.95 USD | ₩53,200 40.16 USD | ₩60,000 45.29 USD | ₩486B 366.73M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩60,800 45.89 USD |
+0.83
|
₩444B 335.36M USD | ₩44K 33.18 USD | ₩58,600 44.23 USD | ₩62,800 47.4 USD | ₩444B 335.36M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,780 3.61 USD |
-0.62
|
₩440B 332.38M USD | ₩630K 475.61 USD | ₩4,630 3.49 USD | ₩4,980 3.76 USD | ₩440B 332.38M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩19,310 14.58 USD |
-2.47
|
₩386B 291.54M USD | ₩374K 282.4 USD | ₩18,580 14.02 USD | ₩20,300 15.32 USD | ₩386B 291.54M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,860 14.24 USD |
-4.31
|
₩351B 265.27M USD | ₩174K 131.31 USD | ₩18,090 13.65 USD | ₩19,940 15.05 USD | ₩351B 265.27M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,350 5.55 USD |
+4.4
|
₩332B 250.93M USD | ₩266K 200.58 USD | ₩6,970 5.26 USD | ₩7,500 5.66 USD | ₩332B 250.93M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩43,900 33.14 USD |
+3.42
|
₩292B 220.54M USD | ₩92K 69.7 USD | ₩41,650 31.44 USD | ₩44,650 33.7 USD | ₩292B 220.54M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,200 12.23 USD |
+1.25
|
₩253B 191.24M USD | ₩58K 44.01 USD | ₩15,820 11.94 USD | ₩17,350 13.1 USD | ₩253B 191.24M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,300 22.87 USD |
-1.94
|
₩244B 183.85M USD | ₩14K 10.22 USD | ₩30,000 22.65 USD | ₩32,500 24.53 USD | ₩244B 183.85M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩15,570 11.75 USD |
-0.26
|
₩232B 175.33M USD | ₩61K 46.29 USD | ₩15,040 11.35 USD | ₩15,660 11.82 USD | ₩232B 175.33M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩5,000 3.77 USD |
-2.53
|
₩184B 139.21M USD | ₩645K 486.56 USD | ₩4,845 3.66 USD | ₩5,290 3.99 USD | ₩184B 139.21M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,630 5.76 USD |
-1.17
|
₩178B 134.35M USD | ₩116K 87.29 USD | ₩7,450 5.62 USD | ₩7,850 5.93 USD | ₩178B 134.35M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,550 5.7 USD |
+0.94
|
₩177B 133.24M USD | ₩290K 219.13 USD | ₩7,220 5.45 USD | ₩7,640 5.77 USD | ₩177B 133.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,570 4.96 USD |
-1.94
|
₩175B 132.11M USD | ₩85K 64.08 USD | ₩6,530 4.93 USD | ₩6,950 5.25 USD | ₩175B 132.11M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩12,690 9.58 USD |
-8.24
|
₩173B 130.92M USD | ₩375K 283.23 USD | ₩12,300 9.28 USD | ₩14,040 10.6 USD | ₩173B 130.92M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,720 5.07 USD |
-0.44
|
₩152B 114.96M USD | ₩23K 17.2 USD | ₩6,430 4.85 USD | ₩6,730 5.08 USD | ₩152B 114.96M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩4,050 3.06 USD |
-7.85
|
₩141B 106.5M USD | ₩3M 2.12K USD | ₩3,995 3.02 USD | ₩4,520 3.41 USD | ₩141B 106.5M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩11,100 8.38 USD |
+3.54
|
₩138B 104.09M USD | ₩11K 8.11 USD | ₩10,340 7.81 USD | ₩11,100 8.38 USD | ₩138B 104.09M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,480 3.38 USD |
+2.52
|
₩136B 102.45M USD | ₩291K 219.55 USD | ₩4,300 3.25 USD | ₩4,800 3.62 USD | ₩136B 102.45M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
-1.23
|
₩131B 99.03M USD | ₩174K 131.67 USD | ₩9,770 7.37 USD | ₩10,740 8.11 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,390 9.35 USD |
+1.56
|
₩120B 90.73M USD | ₩49K 36.94 USD | ₩12,000 9.06 USD | ₩12,620 9.53 USD | ₩120B 90.73M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,509 1.14 USD |
+1.55
|
₩118B 89.2M USD | ₩29K 21.61 USD | ₩1,351 1.02 USD | ₩1,531 1.16 USD | ₩118B 89.2M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,870 6.7 USD |
-3.17
|
₩118B 89M USD | ₩256K 193.34 USD | ₩8,730 6.59 USD | ₩9,500 7.17 USD | ₩118B 89M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,480 4.14 USD |
-3.01
|
₩111B 83.44M USD | ₩140K 106.04 USD | ₩5,320 4.02 USD | ₩5,790 4.37 USD | ₩111B 83.44M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,320 3.26 USD |
-1.03
|
₩110B 83.18M USD | ₩448K 337.84 USD | ₩4,240 3.2 USD | ₩4,530 3.42 USD | ₩110B 83.18M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,105 2.34 USD |
+0.98
|
₩106B 79.66M USD | ₩125K 93.99 USD | ₩3,025 2.28 USD | ₩3,165 2.39 USD | ₩106B 79.66M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,650 7.28 USD |
+1.15
|
₩92B 69.72M USD | ₩26K 19.68 USD | ₩9,320 7.04 USD | ₩9,800 7.4 USD | ₩92B 69.72M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,443 1.09 USD |
-0.41
|
₩86B 65.03M USD | ₩108K 81.33 USD | ₩1,420 1.07 USD | ₩1,518 1.15 USD | ₩86B 65.03M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,100 3.09 USD |
-29.91
|
₩80B 60.6M USD | ₩3M 2.41K USD | ₩4,100 3.09 USD | ₩5,790 4.37 USD | ₩80B 60.6M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,930 1.46 USD |
+10.79
|
₩76B 57.27M USD | ₩15M 11.69K USD | ₩1,620 1.22 USD | ₩2,250 1.7 USD | ₩76B 57.27M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,560 3.44 USD |
+3.28
|
₩68B 51.17M USD | ₩53K 39.78 USD | ₩4,345 3.28 USD | ₩4,635 3.5 USD | ₩68B 51.17M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,550 5.7 USD |
+3.85
|
₩66B 49.99M USD | ₩32K 23.79 USD | ₩7,060 5.33 USD | ₩7,600 5.74 USD | ₩66B 49.99M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,855 2.91 USD |
-2.03
|
₩65B 49.38M USD | ₩467K 352.42 USD | ₩3,650 2.76 USD | ₩4,025 3.04 USD | ₩65B 49.38M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,955 2.99 USD |
-1.49
|
₩65B 48.75M USD | ₩78K 59.21 USD | ₩3,855 2.91 USD | ₩4,115 3.11 USD | ₩65B 48.75M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,680 3.53 USD |
+0.11
|
₩62B 46.62M USD | ₩40K 30.1 USD | ₩4,610 3.48 USD | ₩4,750 3.59 USD | ₩62B 46.62M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,054 0.8 USD |
-0.57
|
₩56B 42.28M USD | ₩528K 398.91 USD | ₩1,026 0.77 USD | ₩1,085 0.82 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,400 2.57 USD |
-3.68
|
₩54B 40.88M USD | ₩74K 55.54 USD | ₩3,325 2.51 USD | ₩3,585 2.71 USD | ₩54B 40.88M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,865 2.16 USD |
-1.88
|
₩54B 40.39M USD | ₩84K 63.73 USD | ₩2,800 2.11 USD | ₩2,990 2.26 USD | ₩54B 40.39M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,585 2.71 USD |
+0.84
|
₩52B 39.59M USD | ₩119K 89.64 USD | ₩3,445 2.6 USD | ₩3,630 2.74 USD | ₩52B 39.59M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,627 1.23 USD |
-2.57
|
₩52B 39.33M USD | ₩182K 137.39 USD | ₩1,606 1.21 USD | ₩1,732 1.31 USD | ₩52B 39.33M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,875 2.17 USD |
+0.52
|
₩51B 38.44M USD | ₩99K 74.41 USD | ₩2,800 2.11 USD | ₩3,030 2.29 USD | ₩51B 38.44M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,200 3.17 USD |
+0.96
|
₩48B 36.06M USD | ₩8K 6.05 USD | ₩3,960 2.99 USD | ₩4,235 3.2 USD | ₩48B 36.06M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,360 7.07 USD |
+1.74
|
₩48B 36M USD | ₩20K 14.72 USD | ₩8,880 6.7 USD | ₩9,420 7.11 USD | ₩48B 36M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,800 5.89 USD |
-3.11
|
₩46B 34.85M USD | ₩23K 17.06 USD | ₩7,520 5.68 USD | ₩8,040 6.07 USD | ₩46B 34.85M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,510 1.89 USD |
+0.2
|
₩40B 30.16M USD | ₩83K 62.98 USD | ₩2,420 1.83 USD | ₩2,515 1.9 USD | ₩40B 30.16M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,200 1.66 USD |
-4.35
|
₩39B 29.32M USD | ₩32K 24.49 USD | ₩2,155 1.63 USD | ₩2,300 1.74 USD | ₩39B 29.32M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,185 2.4 USD |
-1.24
|
₩38B 28.46M USD | ₩25K 19 USD | ₩3,100 2.34 USD | ₩3,325 2.51 USD | ₩38B 28.46M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩722 0.54 USD |
-0.96
|
₩33B 24.69M USD | ₩294K 221.7 USD | ₩692 0.52 USD | ₩783 0.59 USD | ₩33B 24.69M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,800 3.62 USD |
-0.62
|
₩31B 23.4M USD | ₩46K 34.94 USD | ₩4,655 3.51 USD | ₩4,860 3.67 USD | ₩31B 23.4M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩2,890 2.18 USD |
-2.86
|
₩28B 21.21M USD | ₩81K 60.86 USD | ₩2,830 2.14 USD | ₩3,060 2.31 USD | ₩28B 21.21M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,125 1.6 USD |
+0.47
|
₩28B 21.13M USD | ₩313K 235.93 USD | ₩2,075 1.57 USD | ₩2,255 1.7 USD | ₩28B 21.13M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,020 2.28 USD |
0
|
₩28B 20.97M USD | ₩10K 7.6 USD | ₩2,970 2.24 USD | ₩3,080 2.32 USD | ₩28B 20.97M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,470 1.86 USD |
+1.23
|
₩27B 20.45M USD | ₩11K 8.37 USD | ₩2,310 1.74 USD | ₩2,470 1.86 USD | ₩27B 20.45M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,915 2.2 USD |
-1.52
|
₩27B 20.25M USD | ₩9K 6.84 USD | ₩2,865 2.16 USD | ₩3,150 2.38 USD | ₩27B 20.25M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,830 1.38 USD |
+0.16
|
₩25B 19.23M USD | ₩368K 278.14 USD | ₩1,585 1.2 USD | ₩1,885 1.42 USD | ₩25B 19.23M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,680 2.02 USD |
-0.74
|
₩24B 18.26M USD | ₩10K 7.92 USD | ₩2,655 2 USD | ₩2,730 2.06 USD | ₩24B 18.26M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,185 1.65 USD |
-0.23
|
₩23B 17.49M USD | ₩50K 37.66 USD | ₩2,070 1.56 USD | ₩2,280 1.72 USD | ₩23B 17.49M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩1,001 0.76 USD |
+3.2
|
₩23B 17.27M USD | ₩86K 65.25 USD | ₩958 0.72 USD | ₩1,010 0.76 USD | ₩23B 17.27M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,655 2 USD |
+2.31
|
₩21B 15.85M USD | ₩13K 9.74 USD | ₩2,500 1.89 USD | ₩2,660 2.01 USD | ₩21B 15.85M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,035 0.78 USD |
+2.37
|
₩17B 13.18M USD | ₩45K 34 USD | ₩962 0.73 USD | ₩1,078 0.81 USD | ₩17B 13.18M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,298 0.98 USD |
-3.28
|
₩17B 13.1M USD | ₩14K 10.74 USD | ₩1,236 0.93 USD | ₩1,342 1.01 USD | ₩17B 13.1M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,982 1.5 USD |
-0.25
|
₩17B 13M USD | ₩186K 140.2 USD | ₩1,848 1.39 USD | ₩2,000 1.51 USD | ₩17B 13M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩571 0.43 USD |
-2.39
|
₩15B 11.01M USD | ₩98K 74.34 USD | ₩537 0.41 USD | ₩581 0.44 USD | ₩15B 11.01M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,450 1.85 USD |
-2.2
|
₩14B 10.32M USD | ₩10K 7.25 USD | ₩2,410 1.82 USD | ₩2,535 1.91 USD | ₩14B 10.32M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩750 0.57 USD |
0
|
₩13B 10.16M USD | ₩141K 106.15 USD | ₩651 0.49 USD | ₩760 0.57 USD | ₩13B 10.16M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,610 1.22 USD |
-7.04
|
₩13B 9.58M USD | ₩30K 22.4 USD | ₩1,610 1.22 USD | ₩1,732 1.31 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,104 0.83 USD |
+8.24
|
₩12B 9.34M USD | ₩208K 157.32 USD | ₩1,010 0.76 USD | ₩1,110 0.84 USD | ₩12B 9.34M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}