Ülke: Güney Kore Borsa: KOSDAQ Sektör: Teknoloji Endüstri: Elektronik Bileşenler Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Güney Kore (70)
- {{country.name}}
- Tüm ülkeler
- Güney Kore (70)
KOSDAQ (70)
- {{item.name}}
- Tüm borsalar
- KOSDAQ (70)
- KSE (32)
Teknoloji (70)
- {{item.name}}
- Tüm sektörler
- Teknoloji (70)
Elektronik Bileşenler (70)
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (24)
- İletişim Ekipmanları (39)
- Bilgisayar Donanımı (13)
- Tüketici Elektroniği (7)
- Elektronik Bileşenler (70)
- Elektronik Ürün ve Bilgisayar Dağıtımı (5)
- Bilimsel ve Teknik Gereçler (13)
- Yarı İletken Ekipman ve Malzemeler (59)
- Yarı İletkenler (35)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩19,420 14.66 USD |
-13.5
|
₩1T 838.17M USD | ₩732K 552.66 USD | ₩19,210 14.5 USD | ₩22,550 17.02 USD | ₩1T 838.17M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩31,900 24.08 USD |
-5.76
|
₩784B 591.46M USD | ₩274K 206.97 USD | ₩31,400 23.7 USD | ₩34,350 25.93 USD | ₩784B 591.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩54,600 41.21 USD |
-4.55
|
₩464B 350.06M USD | ₩108K 81.25 USD | ₩53,500 40.38 USD | ₩61,300 46.27 USD | ₩464B 350.06M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩59,400 44.84 USD |
-2.3
|
₩434B 327.64M USD | ₩39K 29.52 USD | ₩58,600 44.23 USD | ₩62,200 46.95 USD | ₩434B 327.64M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,585 3.46 USD |
-4.08
|
₩422B 318.82M USD | ₩1M 762 USD | ₩4,540 3.43 USD | ₩5,170 3.9 USD | ₩422B 318.82M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩18,940 14.3 USD |
-1.92
|
₩379B 285.95M USD | ₩310K 234.13 USD | ₩18,500 13.96 USD | ₩20,300 15.32 USD | ₩379B 285.95M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,220 13.75 USD |
-3.39
|
₩340B 256.27M USD | ₩135K 102.12 USD | ₩18,040 13.62 USD | ₩19,920 15.04 USD | ₩340B 256.27M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩7,130 5.38 USD |
-2.99
|
₩322B 243.42M USD | ₩190K 143.05 USD | ₩6,990 5.28 USD | ₩8,040 6.07 USD | ₩322B 243.42M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩42,000 31.7 USD |
-4.33
|
₩280B 211M USD | ₩57K 43.37 USD | ₩41,600 31.4 USD | ₩44,950 33.93 USD | ₩280B 211M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩16,000 12.08 USD |
-1.23
|
₩250B 188.88M USD | ₩51K 38.47 USD | ₩15,860 11.97 USD | ₩16,640 12.56 USD | ₩250B 188.88M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩30,200 22.8 USD |
-0.33
|
₩243B 183.25M USD | ₩10K 7.33 USD | ₩29,500 22.27 USD | ₩31,750 23.97 USD | ₩243B 183.25M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
+3.34
|
₩240B 181.18M USD | ₩60K 45.23 USD | ₩15,660 11.82 USD | ₩16,250 12.27 USD | ₩240B 181.18M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,875 3.68 USD |
-2.5
|
₩180B 135.73M USD | ₩402K 303.18 USD | ₩4,810 3.63 USD | ₩5,180 3.91 USD | ₩180B 135.73M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,330 5.53 USD |
-3.93
|
₩171B 129.07M USD | ₩159K 120.07 USD | ₩7,210 5.44 USD | ₩7,900 5.96 USD | ₩171B 129.07M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,210 5.44 USD |
-4.5
|
₩169B 127.24M USD | ₩252K 189.84 USD | ₩7,160 5.4 USD | ₩7,780 5.87 USD | ₩169B 127.24M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,320 4.77 USD |
-3.81
|
₩168B 127.08M USD | ₩75K 56.75 USD | ₩6,300 4.76 USD | ₩6,750 5.1 USD | ₩168B 127.08M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩11,540 8.71 USD |
-9.06
|
₩158B 119.06M USD | ₩366K 276.64 USD | ₩11,430 8.63 USD | ₩13,400 10.11 USD | ₩158B 119.06M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩6,890 5.2 USD |
+2.53
|
₩156B 117.86M USD | ₩26K 19.71 USD | ₩6,690 5.05 USD | ₩7,180 5.42 USD | ₩156B 117.86M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,340 3.28 USD |
-3.13
|
₩131B 99.24M USD | ₩201K 151.45 USD | ₩4,330 3.27 USD | ₩4,610 3.48 USD | ₩131B 99.24M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩10,400 7.85 USD |
0
|
₩131B 99.03M USD | ₩204K 154.25 USD | ₩10,000 7.55 USD | ₩11,700 8.83 USD | ₩131B 99.03M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,510 7.93 USD |
-5.32
|
₩131B 98.56M USD | ₩14K 10.71 USD | ₩10,270 7.75 USD | ₩11,290 8.52 USD | ₩131B 98.56M USD | 0 | ₩0 0 USD | ||
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩3,740 2.82 USD |
-7.65
|
₩130B 98.35M USD | ₩2M 1.85K USD | ₩3,735 2.82 USD | ₩4,300 3.25 USD | ₩130B 98.35M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,531 1.16 USD |
+1.46
|
₩120B 90.5M USD | ₩3K 2.57 USD | ₩1,419 1.07 USD | ₩1,544 1.17 USD | ₩120B 90.5M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩12,000 9.06 USD |
-3.15
|
₩116B 87.88M USD | ₩72K 54.26 USD | ₩12,000 9.06 USD | ₩12,690 9.58 USD | ₩116B 87.88M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩8,550 6.45 USD |
-3.61
|
₩114B 85.79M USD | ₩202K 152.54 USD | ₩8,500 6.42 USD | ₩9,320 7.04 USD | ₩114B 85.79M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,130 3.12 USD |
-4.4
|
₩105B 79.52M USD | ₩447K 337.33 USD | ₩4,060 3.06 USD | ₩4,550 3.43 USD | ₩105B 79.52M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,190 3.92 USD |
-5.29
|
₩105B 79.03M USD | ₩127K 95.73 USD | ₩5,160 3.89 USD | ₩5,660 4.27 USD | ₩105B 79.03M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩2,985 2.25 USD |
-3.86
|
₩101B 76.58M USD | ₩128K 96.35 USD | ₩2,985 2.25 USD | ₩3,155 2.38 USD | ₩101B 76.58M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,462 1.1 USD |
+1.32
|
₩87B 65.88M USD | ₩52K 39.1 USD | ₩1,444 1.09 USD | ₩1,525 1.15 USD | ₩87B 65.88M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩9,100 6.87 USD |
-5.7
|
₩87B 65.75M USD | ₩51K 38.83 USD | ₩8,950 6.76 USD | ₩9,920 7.49 USD | ₩87B 65.75M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩3,710 2.8 USD |
-9.51
|
₩73B 54.83M USD | ₩2M 1.23K USD | ₩3,650 2.76 USD | ₩4,680 3.53 USD | ₩73B 54.83M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,790 1.35 USD |
-7.25
|
₩70B 53.12M USD | ₩3M 2.07K USD | ₩1,702 1.28 USD | ₩2,070 1.56 USD | ₩70B 53.12M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩7,450 5.62 USD |
-1.32
|
₩65B 49.33M USD | ₩30K 22.28 USD | ₩7,320 5.53 USD | ₩7,780 5.87 USD | ₩65B 49.33M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩3,995 3.02 USD |
+1.01
|
₩65B 49.24M USD | ₩76K 57.42 USD | ₩3,900 2.94 USD | ₩4,170 3.15 USD | ₩65B 49.24M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,370 3.3 USD |
-4.17
|
₩65B 49.03M USD | ₩64K 48.21 USD | ₩4,295 3.24 USD | ₩4,790 3.62 USD | ₩65B 49.03M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,745 2.83 USD |
-2.85
|
₩64B 47.97M USD | ₩361K 272.55 USD | ₩3,690 2.79 USD | ₩4,045 3.05 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,600 3.47 USD |
-1.71
|
₩61B 45.83M USD | ₩58K 44.09 USD | ₩4,600 3.47 USD | ₩4,765 3.6 USD | ₩61B 45.83M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,067 0.81 USD |
+1.23
|
₩57B 42.8M USD | ₩2M 1.75K USD | ₩1,054 0.8 USD | ₩1,285 0.97 USD | ₩57B 42.8M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,631 1.23 USD |
+0.25
|
₩52B 39.43M USD | ₩112K 84.62 USD | ₩1,590 1.2 USD | ₩1,693 1.28 USD | ₩52B 39.43M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,275 2.47 USD |
-3.68
|
₩52B 39.38M USD | ₩105K 79.44 USD | ₩3,215 2.43 USD | ₩3,485 2.63 USD | ₩52B 39.38M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,755 2.08 USD |
-3.84
|
₩51B 38.84M USD | ₩209K 157.68 USD | ₩2,750 2.08 USD | ₩2,920 2.2 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,460 2.61 USD |
-3.49
|
₩51B 38.21M USD | ₩47K 35.2 USD | ₩3,460 2.61 USD | ₩3,660 2.76 USD | ₩51B 38.21M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,760 2.08 USD |
-4
|
₩49B 36.9M USD | ₩83K 62.68 USD | ₩2,760 2.08 USD | ₩2,985 2.25 USD | ₩49B 36.9M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,280 3.23 USD |
+1.9
|
₩49B 36.74M USD | ₩5K 3.71 USD | ₩4,030 3.04 USD | ₩4,280 3.23 USD | ₩49B 36.74M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,350 7.06 USD |
-0.11
|
₩48B 35.96M USD | ₩34K 25.94 USD | ₩8,800 6.64 USD | ₩9,600 7.25 USD | ₩48B 35.96M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩7,610 5.74 USD |
-2.44
|
₩45B 34M USD | ₩30K 22.98 USD | ₩7,590 5.73 USD | ₩8,190 6.18 USD | ₩45B 34M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,300 2.49 USD |
+3.61
|
₩39B 29.49M USD | ₩14K 10.53 USD | ₩3,185 2.4 USD | ₩3,320 2.51 USD | ₩39B 29.49M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,445 1.85 USD |
-2.59
|
₩39B 29.38M USD | ₩71K 53.41 USD | ₩2,415 1.82 USD | ₩2,520 1.9 USD | ₩39B 29.38M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,150 1.62 USD |
-2.27
|
₩38B 28.66M USD | ₩7K 5.5 USD | ₩2,150 1.62 USD | ₩2,225 1.68 USD | ₩38B 28.66M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩710 0.54 USD |
-1.66
|
₩32B 24.28M USD | ₩144K 108.84 USD | ₩699 0.53 USD | ₩783 0.59 USD | ₩32B 24.28M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,705 3.55 USD |
-1.98
|
₩30B 22.94M USD | ₩24K 18.25 USD | ₩4,615 3.48 USD | ₩4,995 3.77 USD | ₩30B 22.94M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,000 2.26 USD |
+3.81
|
₩29B 22.02M USD | ₩113K 84.96 USD | ₩2,870 2.17 USD | ₩3,025 2.28 USD | ₩29B 22.02M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,950 2.23 USD |
+1.2
|
₩27B 20.5M USD | ₩4K 2.96 USD | ₩2,905 2.19 USD | ₩3,060 2.31 USD | ₩27B 20.5M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩2,060 1.55 USD |
-3.06
|
₩27B 20.49M USD | ₩202K 152.33 USD | ₩2,015 1.52 USD | ₩2,170 1.64 USD | ₩27B 20.49M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩2,950 2.23 USD |
-2.32
|
₩27B 20.48M USD | ₩18K 13.57 USD | ₩2,940 2.22 USD | ₩3,060 2.31 USD | ₩27B 20.48M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,435 1.84 USD |
-1.42
|
₩27B 20.16M USD | ₩6K 4.52 USD | ₩2,350 1.77 USD | ₩2,485 1.88 USD | ₩27B 20.16M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,854 1.4 USD |
+1.31
|
₩26B 19.48M USD | ₩125K 94.72 USD | ₩1,736 1.31 USD | ₩1,915 1.45 USD | ₩26B 19.48M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,755 2.08 USD |
+2.8
|
₩25B 18.77M USD | ₩13K 9.51 USD | ₩2,620 1.98 USD | ₩2,800 2.11 USD | ₩25B 18.77M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩995 0.75 USD |
-0.6
|
₩23B 17.17M USD | ₩134K 100.78 USD | ₩920 0.69 USD | ₩1,042 0.79 USD | ₩23B 17.17M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,130 1.61 USD |
-2.52
|
₩23B 17.05M USD | ₩39K 29.56 USD | ₩2,020 1.52 USD | ₩2,205 1.66 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,545 1.92 USD |
-4.14
|
₩20B 15.19M USD | ₩37K 27.88 USD | ₩2,360 1.78 USD | ₩2,650 2 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,294 0.98 USD |
-0.31
|
₩17B 13.06M USD | ₩12K 9.33 USD | ₩1,234 0.93 USD | ₩1,338 1.01 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,954 1.47 USD |
-1.41
|
₩17B 12.81M USD | ₩210K 158.16 USD | ₩1,941 1.47 USD | ₩2,110 1.59 USD | ₩17B 12.81M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩969 0.73 USD |
-6.38
|
₩16B 12.34M USD | ₩25K 19.22 USD | ₩933 0.7 USD | ₩1,080 0.82 USD | ₩16B 12.34M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,550 1.92 USD |
+4.08
|
₩14B 10.74M USD | ₩20K 14.91 USD | ₩2,445 1.85 USD | ₩2,570 1.94 USD | ₩14B 10.74M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩551 0.42 USD |
-3.5
|
₩14B 10.62M USD | ₩213K 160.75 USD | ₩521 0.39 USD | ₩610 0.46 USD | ₩14B 10.62M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,729 1.31 USD |
+7.39
|
₩14B 10.29M USD | ₩32K 24.23 USD | ₩1,511 1.14 USD | ₩1,738 1.31 USD | ₩14B 10.29M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩745 0.56 USD |
-0.67
|
₩13B 10.09M USD | ₩67K 50.54 USD | ₩688 0.52 USD | ₩761 0.57 USD | ₩13B 10.09M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,147 0.87 USD |
+3.89
|
₩13B 9.7M USD | ₩82K 61.7 USD | ₩1,086 0.82 USD | ₩1,158 0.87 USD | ₩13B 9.7M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}