$2.25T
Сapitalización del mercado total
$73.92B
Volumen total
BTC 55.58%     ETH 9.45%
Predominio

Del País: Corea del Sur Bolsa de valores: KOSDAQ Sector: Tecnología Área de negocio: Componentes Electrónicos Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Market Heatmap
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
kr Kbi Metal Co., Ltd. 024840.KQ KR ₩5,450 4.11 USD
+6.24
₩190B 143.32M USD ₩8M 5.93K USD ₩5,010 3.78 USD ₩5,750 4.34 USD ₩190B 143.32M USD 0 ₩0 0 USD
kr JNTC Co., Ltd. 204270.KQ KR ₩16,140 12.18 USD
-2.71
₩923B 696.6M USD ₩264K 199.6 USD ₩15,700 11.85 USD ₩16,640 12.56 USD ₩923B 696.6M USD 0 ₩0 0 USD
kr Duk San Neolux Co.,Ltd 213420.KQ KR ₩30,500 23.02 USD
-5.43
₩749B 565.5M USD ₩138K 104.4 USD ₩29,900 22.57 USD ₩32,750 24.72 USD ₩749B 565.5M USD 0 ₩0 0 USD
kr i3system Inc. 214430.KQ KR ₩62,600 47.25 USD
+2.62
₩457B 345.29M USD ₩22K 16.5 USD ₩60,100 45.37 USD ₩63,900 48.23 USD ₩457B 345.29M USD 0 ₩0 0 USD
kr Dk Tech Co.,Ltd 290550.KQ KR ₩21,050 15.89 USD
-7.06
₩421B 317.81M USD ₩327K 247.11 USD ₩20,500 15.47 USD ₩23,300 17.59 USD ₩421B 317.81M USD 0 ₩0 0 USD
kr Synopex Inc. 025320.KQ KR ₩4,490 3.39 USD
-0.66
₩414B 312.21M USD ₩852K 643.2 USD ₩4,295 3.24 USD ₩4,645 3.51 USD ₩414B 312.21M USD 0 ₩0 0 USD
kr RF Materials Co., Ltd. 327260.KQ KR ₩47,300 35.7 USD
-4.44
₩402B 303.26M USD ₩76K 57.62 USD ₩45,950 34.68 USD ₩50,100 37.82 USD ₩402B 303.26M USD 0 ₩0 0 USD
kr DIT Corp. 110990.KQ KR ₩18,220 13.75 USD
-3.85
₩340B 256.27M USD ₩105K 79.01 USD ₩17,540 13.24 USD ₩19,820 14.96 USD ₩340B 256.27M USD 0 ₩0 0 USD
kr Seoul Viosys Co., Ltd 092190.KQ KR ₩6,440 4.86 USD
+0.63
₩291B 219.86M USD ₩74K 55.8 USD ₩6,100 4.6 USD ₩6,440 4.86 USD ₩291B 219.86M USD 0 ₩0 0 USD
kr Sbb Tech Co.,Ltd 389500.KQ KR ₩38,300 28.91 USD
-1.42
₩255B 192.41M USD ₩62K 47.17 USD ₩35,600 26.87 USD ₩39,000 29.44 USD ₩255B 192.41M USD 0 ₩0 0 USD
kr Sang-A Frontec Co.,Ltd. 089980.KQ KR ₩15,280 11.53 USD
-1.67
₩239B 180.38M USD ₩25K 18.84 USD ₩14,980 11.31 USD ₩15,770 11.9 USD ₩239B 180.38M USD 0 ₩0 0 USD
kr UJU Electronics Co. Ltd 065680.KQ KR ₩27,900 21.06 USD
-5.58
₩224B 169.29M USD ₩18K 13.88 USD ₩27,200 20.53 USD ₩29,350 22.15 USD ₩224B 169.29M USD 0 ₩0 0 USD
kr WiSoL CO.,LTD. 122990.KQ KR ₩6,280 4.74 USD
-1.88
₩167B 126.28M USD ₩87K 65.87 USD ₩6,170 4.66 USD ₩6,400 4.83 USD ₩167B 126.28M USD 0 ₩0 0 USD
kr IL CO.,LTD. 307180.KQ KR ₩4,530 3.42 USD
-2.69
₩167B 126.13M USD ₩274K 206.59 USD ₩4,440 3.35 USD ₩4,785 3.61 USD ₩167B 126.13M USD 0 ₩0 0 USD
kr Interflex Co., Ltd. 051370.KQ KR ₩7,050 5.32 USD
-3.42
₩164B 124.14M USD ₩86K 65.13 USD ₩6,910 5.22 USD ₩7,300 5.51 USD ₩164B 124.14M USD 0 ₩0 0 USD
kr Jaeyoung Solutec Co., Ltd. 049630.KQ KR ₩6,940 5.24 USD
-4.14
₩162B 122.48M USD ₩230K 173.46 USD ₩6,650 5.02 USD ₩7,250 5.47 USD ₩162B 122.48M USD 0 ₩0 0 USD
kr TOVIS Co.,Ltd 051360.KQ KR ₩16,090 12.15 USD
0
₩155B 117.1M USD ₩0 0 USD ₩16,090 12.15 USD ₩16,090 12.15 USD ₩155B 117.1M USD 0 ₩0 0 USD
kr POONGWON PRECISION CO.,Ltd. 371950.KQ KR ₩6,840 5.16 USD
-2.56
₩155B 117.01M USD ₩10K 7.67 USD ₩6,590 4.97 USD ₩7,100 5.36 USD ₩155B 117.01M USD 0 ₩0 0 USD
kr GO Element Co., Ltd. 311320.KQ KR ₩10,460 7.9 USD
-7.76
₩132B 99.6M USD ₩162K 122.57 USD ₩10,110 7.63 USD ₩11,560 8.73 USD ₩132B 99.6M USD 0 ₩0 0 USD
kr Avatec Co., Ltd. 149950.KQ KR ₩9,410 7.1 USD
-2.79
₩129B 97.08M USD ₩285K 214.98 USD ₩8,900 6.72 USD ₩9,680 7.31 USD ₩129B 97.08M USD 0 ₩0 0 USD
kr Seronics Co., Ltd. 042600.KQ KR ₩10,290 7.77 USD
-2.28
₩128B 96.5M USD ₩11K 7.98 USD ₩9,870 7.45 USD ₩10,520 7.94 USD ₩128B 96.5M USD 0 ₩0 0 USD
kr Elensys Co.,Ltd. 264850.KQ KR ₩4,190 3.16 USD
-2.33
₩127B 95.81M USD ₩145K 109.41 USD ₩4,070 3.07 USD ₩4,345 3.28 USD ₩127B 95.81M USD 0 ₩0 0 USD
kr NOVATECH Co., Ltd. 285490.KQ KR ₩11,800 8.91 USD
-0.51
₩114B 86.41M USD ₩65K 48.72 USD ₩11,470 8.66 USD ₩12,040 9.09 USD ₩114B 86.41M USD 0 ₩0 0 USD
kr Moda-InnoChips Co., Ltd. 080420.KQ KR ₩1,382 1.04 USD
-0.36
₩108B 81.69M USD ₩13K 9.9 USD ₩1,341 1.01 USD ₩1,472 1.11 USD ₩108B 81.69M USD 0 ₩0 0 USD
kr NanoTIM Co. Ltd. 417010.KQ KR ₩5,240 3.96 USD
+0.58
₩106B 79.79M USD ₩72K 54.53 USD ₩4,925 3.72 USD ₩5,310 4.01 USD ₩106B 79.79M USD 0 ₩0 0 USD
kr Se Gyung Hi Tech Co., Ltd. 148150.KQ KR ₩3,095 2.34 USD
-1.12
₩105B 79.4M USD ₩42K 31.35 USD ₩3,020 2.28 USD ₩3,190 2.41 USD ₩105B 79.4M USD 0 ₩0 0 USD
kr Powernet Technologies Corporation 037030.KQ KR ₩4,020 3.03 USD
-1.71
₩103B 77.4M USD ₩232K 175.03 USD ₩3,840 2.9 USD ₩4,125 3.11 USD ₩103B 77.4M USD 0 ₩0 0 USD
kr Seondo Electric Co., Ltd. 007610.KS KR ₩5,530 4.17 USD
+3.36
₩94B 70.83M USD ₩3M 1.93K USD ₩5,200 3.93 USD ₩6,270 4.73 USD ₩94B 70.83M USD 0 ₩0 0 USD
kr ABCO Electronics Co., Ltd. 036010.KQ KR ₩7,030 5.31 USD
-2.36
₩93B 70.54M USD ₩129K 97.1 USD ₩6,760 5.1 USD ₩7,280 5.5 USD ₩93B 70.54M USD 0 ₩0 0 USD
kr Kwangmu Co.,Ltd. 029480.KQ KR ₩1,445 1.09 USD
-2.03
₩86B 65.12M USD ₩64K 48.58 USD ₩1,431 1.08 USD ₩1,495 1.13 USD ₩86B 65.12M USD 0 ₩0 0 USD
kr CHF/BND 290740.KQ KR ₩8,700 6.57 USD
-1.02
₩83B 62.86M USD ₩35K 26.72 USD ₩8,330 6.29 USD ₩8,940 6.75 USD ₩83B 62.86M USD 0 ₩0 0 USD
kr UTI Inc. 179900.KQ KR ₩3,950 2.98 USD
-12.42
₩77B 58.38M USD ₩494K 373.2 USD ₩3,700 2.79 USD ₩4,635 3.5 USD ₩77B 58.38M USD 0 ₩0 0 USD
kr RFTech Co., Ltd. 061040.KQ KR ₩8,280 6.25 USD
-0.24
₩73B 54.83M USD ₩24K 17.98 USD ₩8,140 6.14 USD ₩8,490 6.41 USD ₩73B 54.83M USD 0 ₩0 0 USD
kr PJ Electronics Co., Ltd. 006140.KQ KR ₩4,500 3.4 USD
-0.88
₩67B 50.49M USD ₩47K 35.53 USD ₩4,420 3.34 USD ₩4,545 3.43 USD ₩67B 50.49M USD 0 ₩0 0 USD
kr ICD Co., Ltd. 040910.KQ KR ₩4,060 3.06 USD
-0.12
₩66B 50.05M USD ₩13K 9.67 USD ₩3,820 2.88 USD ₩4,105 3.1 USD ₩66B 50.05M USD 0 ₩0 0 USD
kr Korea Computer Inc. 054040.KQ KR ₩4,845 3.66 USD
+0.62
₩64B 48.27M USD ₩15K 11.63 USD ₩4,745 3.58 USD ₩4,845 3.66 USD ₩64B 48.27M USD 0 ₩0 0 USD
kr NanoSilikhan Advanced Materials Co., Ltd. 286750.KQ KR ₩1,920 1.45 USD
+1.37
₩61B 46.42M USD ₩203K 153.43 USD ₩1,830 1.38 USD ₩1,970 1.49 USD ₩61B 46.42M USD 0 ₩0 0 USD
kr WIZIT Co., Ltd. 036090.KQ KR ₩1,415 1.07 USD
-1.26
₩56B 41.99M USD ₩291K 219.41 USD ₩1,331 1 USD ₩1,499 1.13 USD ₩56B 41.99M USD 0 ₩0 0 USD
kr Derkwoo Electronics Co., Ltd 263600.KQ KR ₩3,445 2.6 USD
-0.58
₩55B 41.43M USD ₩26K 19.84 USD ₩3,325 2.51 USD ₩3,560 2.69 USD ₩55B 41.43M USD 0 ₩0 0 USD
kr Haesung Optics Co., Ltd. 076610.KQ KR ₩1,031 0.78 USD
-2.55
₩55B 41.36M USD ₩316K 238.48 USD ₩1,001 0.76 USD ₩1,077 0.81 USD ₩55B 41.36M USD 0 ₩0 0 USD
kr Ymc Co., Ltd. 155650.KQ KR ₩2,935 2.22 USD
+1.03
₩52B 39.24M USD ₩26K 19.83 USD ₩2,850 2.15 USD ₩2,950 2.23 USD ₩52B 39.24M USD 0 ₩0 0 USD
kr SEKONIX Co., Ltd. 053450.KQ KR ₩3,440 2.6 USD
+0.29
₩50B 37.98M USD ₩68K 51.29 USD ₩3,365 2.54 USD ₩3,475 2.62 USD ₩50B 37.98M USD 0 ₩0 0 USD
kr Hyunwoo Industrial Co., LTD 092300.KQ KR ₩2,665 2.01 USD
-0.93
₩50B 37.57M USD ₩57K 43.01 USD ₩2,580 1.95 USD ₩2,715 2.05 USD ₩50B 37.57M USD 0 ₩0 0 USD
kr POINT ENGINEERING Co.,Ltd. 256630.KQ KR ₩4,265 3.22 USD
-1.61
₩49B 36.62M USD ₩11K 8.43 USD ₩4,105 3.1 USD ₩4,470 3.37 USD ₩49B 36.62M USD 0 ₩0 0 USD
kr CU-Tech Corporation 376290.KQ KR ₩2,670 2.02 USD
+5.74
₩47B 35.59M USD ₩22K 16.7 USD ₩2,585 1.95 USD ₩2,670 2.02 USD ₩47B 35.59M USD 0 ₩0 0 USD
kr FreeMs Corporation 053160.KQ KR ₩9,120 6.88 USD
+1.22
₩46B 35.08M USD ₩28K 21.05 USD ₩8,900 6.72 USD ₩9,150 6.91 USD ₩46B 35.08M USD 0 ₩0 0 USD
kr CoAsia CM Co.,Ltd 196450.KQ KR ₩973 0.73 USD
+3.07
₩44B 33.28M USD ₩178K 134.43 USD ₩944 0.71 USD ₩1,023 0.77 USD ₩44B 33.28M USD 0 ₩0 0 USD
kr MICRO2NANO, Inc. 424980.KQ KR ₩6,920 5.22 USD
0
₩41B 30.92M USD ₩16K 11.8 USD ₩6,570 4.96 USD ₩7,250 5.47 USD ₩41B 30.92M USD 0 ₩0 0 USD
kr Fine Circuit Co., Ltd. 127980.KQ KR ₩3,260 2.46 USD
-0.61
₩39B 29.13M USD ₩4K 3.31 USD ₩3,215 2.43 USD ₩3,360 2.54 USD ₩39B 29.13M USD 0 ₩0 0 USD
kr Sangshin Electronics Co., Ltd. 263810.KQ KR ₩2,395 1.81 USD
-0.62
₩38B 28.78M USD ₩64K 47.96 USD ₩2,330 1.76 USD ₩2,420 1.83 USD ₩38B 28.78M USD 0 ₩0 0 USD
kr Hytc Co., Ltd 148930.KQ KR ₩3,455 2.61 USD
+5.02
₩34B 25.35M USD ₩160K 120.91 USD ₩3,200 2.42 USD ₩3,455 2.61 USD ₩34B 25.35M USD 0 ₩0 0 USD
kr i-Components Co., Ltd 059100.KQ KR ₩4,625 3.49 USD
-0.86
₩30B 22.55M USD ₩6K 4.59 USD ₩4,565 3.45 USD ₩4,790 3.62 USD ₩30B 22.55M USD 0 ₩0 0 USD
kr Seoul Electronics & Telecom Co., Ltd. 027040.KQ KR ₩1,968 1.49 USD
-1.45
₩27B 20.67M USD ₩78K 59.15 USD ₩1,941 1.47 USD ₩2,065 1.56 USD ₩27B 20.67M USD 0 ₩0 0 USD
kr Pavonine Co., Ltd. 177830.KQ KR ₩2,475 1.87 USD
+1.02
₩27B 20.49M USD ₩2K 1.67 USD ₩2,400 1.81 USD ₩2,500 1.89 USD ₩27B 20.49M USD 0 ₩0 0 USD
kr Shinhwa Contech Co., Ltd 187270.KQ KR ₩2,940 2.22 USD
-2.33
₩27B 20.41M USD ₩8K 5.73 USD ₩2,890 2.18 USD ₩3,065 2.31 USD ₩27B 20.41M USD 0 ₩0 0 USD
kr Photon Co., Ltd. 208710.KQ KR ₩1,969 1.49 USD
-1.25
₩26B 19.58M USD ₩52K 39.06 USD ₩1,943 1.47 USD ₩2,060 1.55 USD ₩26B 19.58M USD 0 ₩0 0 USD
kr SAMJIN Co., Ltd. 032750.KQ KR ₩2,840 2.14 USD
+0.35
₩26B 19.35M USD ₩11K 8.52 USD ₩2,790 2.11 USD ₩2,900 2.19 USD ₩26B 19.35M USD 0 ₩0 0 USD
kr Moatech Co., Ltd. 033200.KQ KR ₩2,690 2.03 USD
0
₩25B 18.69M USD ₩8K 5.91 USD ₩2,590 1.96 USD ₩2,690 2.03 USD ₩25B 18.69M USD 0 ₩0 0 USD
kr PIMS Inc. 347770.KQ KR ₩1,010 0.76 USD
+6.2
₩23B 17.43M USD ₩44K 33.52 USD ₩950 0.72 USD ₩1,025 0.77 USD ₩23B 17.43M USD 0 ₩0 0 USD
kr Fine DNC Co., Ltd. 049120.KQ KR ₩2,020 1.52 USD
-3.81
₩21B 16.17M USD ₩34K 25.38 USD ₩2,005 1.51 USD ₩2,125 1.6 USD ₩21B 16.17M USD 0 ₩0 0 USD
kr EGTRONICS Co.,Ltd. 377330.KQ KR ₩2,300 1.74 USD
-0.22
₩18B 13.73M USD ₩3K 1.98 USD ₩2,215 1.67 USD ₩2,395 1.81 USD ₩18B 13.73M USD 0 ₩0 0 USD
kr Linked Inc. 193250.KQ KR ₩1,320 1 USD
+2.09
₩18B 13.32M USD ₩11K 8.52 USD ₩1,243 0.94 USD ₩1,337 1.01 USD ₩18B 13.32M USD 0 ₩0 0 USD
kr CNY/PLX 361670.KQ KR ₩3,000 2.26 USD
+3.99
₩17B 12.63M USD ₩20K 15.19 USD ₩2,840 2.14 USD ₩3,000 2.26 USD ₩17B 12.63M USD 0 ₩0 0 USD
kr U.I.Display Co.,Ltd. 069330.KQ KR ₩979 0.74 USD
-6.23
₩17B 12.47M USD ₩31K 23.12 USD ₩979 0.74 USD ₩1,042 0.79 USD ₩17B 12.47M USD 0 ₩0 0 USD
kr Ich Co.,Ltd. 368600.KQ KR ₩618 0.47 USD
+1.48
₩16B 11.91M USD ₩94K 71.28 USD ₩550 0.42 USD ₩670 0.51 USD ₩16B 11.91M USD 0 ₩0 0 USD
kr Finetek Co., Ltd. 131760.KQ KR ₩1,778 1.34 USD
+2.42
₩15B 11.66M USD ₩139K 104.95 USD ₩1,690 1.28 USD ₩1,836 1.39 USD ₩15B 11.66M USD 0 ₩0 0 USD
kr CNPLUS Co., Ltd. 115530.KQ KR ₩1,847 1.39 USD
-1.02
₩15B 10.99M USD ₩51K 38.27 USD ₩1,702 1.28 USD ₩1,866 1.41 USD ₩15B 10.99M USD 0 ₩0 0 USD
kr Solueta Co., Ltd. 154040.KQ KR ₩810 0.61 USD
+10.96
₩15B 10.98M USD ₩102K 76.86 USD ₩732 0.55 USD ₩819 0.62 USD ₩15B 10.98M USD 0 ₩0 0 USD
kr RYUK-IL C&S., Ltd 191410.KQ KR ₩1,261 0.95 USD
-3.45
₩14B 10.66M USD ₩70K 53.06 USD ₩1,250 0.94 USD ₩1,306 0.99 USD ₩14B 10.66M USD 0 ₩0 0 USD
kr KEM Tech Corp. 106080.KQ KR ₩330 0.25 USD
-80
₩2B 1.44M USD ₩0 0 USD ₩0 0 USD ₩0 0 USD ₩2B 1.44M USD 0 ₩0 0 USD
kr Noble M&B Co., Ltd. 106520.KQ KR ₩14 0.01 USD
0
₩542M 408.88K USD ₩0 0 USD ₩14 0.01 USD ₩14 0.01 USD ₩542M 408.88K USD 0 ₩0 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency