País: Coreia do Sul Bolsa: KOSDAQ Setor de Atividade: Tecnologia Ramo de Atividade: Componentes Eletrônicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Coreia do Sul (71)
- {{country.name}}
- Todos os países
- Coreia do Sul (71)
KOSDAQ (71)
- {{item.name}}
- Todas as bolsas de valores
- KOSDAQ (71)
- KSE (32)
Tecnologia (71)
- {{item.name}}
- Todos os setores
- Tecnologia (71)
Componentes Eletrônicos (71)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (24)
- Equipamentos de Comunicação (39)
- Hardware de Computador (13)
- Eletrônicos de Consumo (7)
- Componentes Eletrônicos (71)
- Distribuição de Computadores e Equipamentos Eletrônicos (5)
- Instrumentos Científicos e Técnicos (13)
- Equipamentos e Materiais para Semicondutores (59)
- Semicondutores (35)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kbi Metal Co., Ltd.
024840.KQ
KR
|
₩5,130 3.87 USD |
+3.22
|
₩179B 134.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩179B 134.9M USD | 0 | ₩0 0 USD | ||
|
JNTC Co., Ltd.
204270.KQ
KR
|
₩16,590 12.52 USD |
+5.07
|
₩949B 716.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩949B 716.03M USD | 0 | ₩0 0 USD | ||
|
Duk San Neolux Co.,Ltd
213420.KQ
KR
|
₩32,250 24.34 USD |
+6.26
|
₩792B 597.95M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩792B 597.95M USD | 0 | ₩0 0 USD | ||
|
Dk Tech Co.,Ltd
290550.KQ
KR
|
₩22,650 17.1 USD |
+8.63
|
₩453B 341.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩453B 341.96M USD | 0 | ₩0 0 USD | ||
|
i3system Inc.
214430.KQ
KR
|
₩61,000 46.05 USD |
-0.81
|
₩446B 336.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩446B 336.46M USD | 0 | ₩0 0 USD | ||
|
RF Materials Co., Ltd.
327260.KQ
KR
|
₩49,500 37.36 USD |
+1.54
|
₩420B 317.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩420B 317.36M USD | 0 | ₩0 0 USD | ||
|
Synopex Inc.
025320.KQ
KR
|
₩4,520 3.41 USD |
-7.76
|
₩416B 314.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩416B 314.3M USD | 0 | ₩0 0 USD | ||
|
DIT Corp.
110990.KQ
KR
|
₩18,950 14.3 USD |
+4.87
|
₩353B 266.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩353B 266.53M USD | 0 | ₩0 0 USD | ||
|
Seoul Viosys Co., Ltd
092190.KQ
KR
|
₩6,400 4.83 USD |
+2.24
|
₩289B 218.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩289B 218.49M USD | 0 | ₩0 0 USD | ||
|
Sbb Tech Co.,Ltd
389500.KQ
KR
|
₩38,850 29.33 USD |
-0.38
|
₩259B 195.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩259B 195.17M USD | 0 | ₩0 0 USD | ||
|
Sang-A Frontec Co.,Ltd.
089980.KQ
KR
|
₩15,540 11.73 USD |
+0.71
|
₩243B 183.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩243B 183.45M USD | 0 | ₩0 0 USD | ||
|
UJU Electronics Co. Ltd
065680.KQ
KR
|
₩29,550 22.31 USD |
+4.23
|
₩238B 179.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩238B 179.3M USD | 0 | ₩0 0 USD | ||
|
IL CO.,LTD.
307180.KQ
KR
|
₩4,655 3.51 USD |
+1.31
|
₩172B 129.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.61M USD | 0 | ₩0 0 USD | ||
|
WiSoL CO.,LTD.
122990.KQ
KR
|
₩6,400 4.83 USD |
+2.24
|
₩170B 128.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.69M USD | 0 | ₩0 0 USD | ||
|
Interflex Co., Ltd.
051370.KQ
KR
|
₩7,300 5.51 USD |
+4.89
|
₩170B 128.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩170B 128.54M USD | 0 | ₩0 0 USD | ||
|
Jaeyoung Solutec Co., Ltd.
049630.KQ
KR
|
₩7,240 5.47 USD |
+7.58
|
₩169B 127.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.77M USD | 0 | ₩0 0 USD | ||
|
POONGWON PRECISION CO.,Ltd.
371950.KQ
KR
|
₩7,020 5.3 USD |
-0.85
|
₩159B 120.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩159B 120.09M USD | 0 | ₩0 0 USD | ||
|
TOVIS Co.,Ltd
051360.KQ
KR
|
₩16,090 12.15 USD |
0
|
₩155B 117.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩155B 117.1M USD | 0 | ₩0 0 USD | ||
|
GO Element Co., Ltd.
311320.KQ
KR
|
₩11,340 8.56 USD |
+9.88
|
₩143B 107.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩143B 107.98M USD | 0 | ₩0 0 USD | ||
|
Avatec Co., Ltd.
149950.KQ
KR
|
₩9,680 7.31 USD |
-9.19
|
₩132B 99.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩132B 99.87M USD | 0 | ₩0 0 USD | ||
|
Seronics Co., Ltd.
042600.KQ
KR
|
₩10,530 7.95 USD |
-1.03
|
₩131B 98.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩131B 98.75M USD | 0 | ₩0 0 USD | ||
|
Elensys Co.,Ltd.
264850.KQ
KR
|
₩4,290 3.24 USD |
+2.63
|
₩130B 98.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩130B 98.1M USD | 0 | ₩0 0 USD | ||
|
NOVATECH Co., Ltd.
285490.KQ
KR
|
₩11,860 8.95 USD |
+1.28
|
₩115B 86.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩115B 86.85M USD | 0 | ₩0 0 USD | ||
|
Moda-InnoChips Co., Ltd.
080420.KQ
KR
|
₩1,387 1.05 USD |
+0.07
|
₩109B 81.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩109B 81.98M USD | 0 | ₩0 0 USD | ||
|
Se Gyung Hi Tech Co., Ltd.
148150.KQ
KR
|
₩3,130 2.36 USD |
+3.13
|
₩106B 80.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩106B 80.3M USD | 0 | ₩0 0 USD | ||
|
NanoTIM Co. Ltd.
417010.KQ
KR
|
₩5,210 3.93 USD |
+1.76
|
₩105B 79.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.33M USD | 0 | ₩0 0 USD | ||
|
Powernet Technologies Corporation
037030.KQ
KR
|
₩4,090 3.09 USD |
+4.34
|
₩104B 78.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.75M USD | 0 | ₩0 0 USD | ||
|
ABCO Electronics Co., Ltd.
036010.KQ
KR
|
₩7,200 5.43 USD |
+6.04
|
₩96B 72.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩96B 72.24M USD | 0 | ₩0 0 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩5,350 4.04 USD |
-15.08
|
₩91B 68.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.53M USD | 0 | ₩0 0 USD | ||
|
UTI Inc.
179900.KQ
KR
|
₩4,510 3.4 USD |
+11.77
|
₩88B 66.66M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.66M USD | 0 | ₩0 0 USD | ||
|
Kwangmu Co.,Ltd.
029480.KQ
KR
|
₩1,475 1.11 USD |
+3.87
|
₩88B 66.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩88B 66.47M USD | 0 | ₩0 0 USD | ||
|
CHF/BND
290740.KQ
KR
|
₩8,790 6.64 USD |
+1.85
|
₩84B 63.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩84B 63.51M USD | 0 | ₩0 0 USD | ||
|
RFTech Co., Ltd.
061040.KQ
KR
|
₩8,300 6.27 USD |
+1.22
|
₩73B 54.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩73B 54.96M USD | 0 | ₩0 0 USD | ||
|
PJ Electronics Co., Ltd.
006140.KQ
KR
|
₩4,540 3.43 USD |
+1.91
|
₩67B 50.94M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩67B 50.94M USD | 0 | ₩0 0 USD | ||
|
ICD Co., Ltd.
040910.KQ
KR
|
₩4,065 3.07 USD |
-0.12
|
₩66B 50.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩66B 50.11M USD | 0 | ₩0 0 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩4,815 3.63 USD |
+1.58
|
₩64B 47.97M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩64B 47.97M USD | 0 | ₩0 0 USD | ||
|
NanoSilikhan Advanced Materials Co., Ltd.
286750.KQ
KR
|
₩1,894 1.43 USD |
+0.8
|
₩61B 45.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩61B 45.79M USD | 0 | ₩0 0 USD | ||
|
WIZIT Co., Ltd.
036090.KQ
KR
|
₩1,433 1.08 USD |
+1.63
|
₩56B 42.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.52M USD | 0 | ₩0 0 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩1,058 0.8 USD |
+2.92
|
₩56B 42.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
|
Derkwoo Electronics Co., Ltd
263600.KQ
KR
|
₩3,465 2.62 USD |
-1.42
|
₩55B 41.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.67M USD | 0 | ₩0 0 USD | ||
|
Ymc Co., Ltd.
155650.KQ
KR
|
₩2,905 2.19 USD |
-0.51
|
₩51B 38.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩51B 38.84M USD | 0 | ₩0 0 USD | ||
|
Hyunwoo Industrial Co., LTD
092300.KQ
KR
|
₩2,690 2.03 USD |
+3.07
|
₩50B 37.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.92M USD | 0 | ₩0 0 USD | ||
|
SEKONIX Co., Ltd.
053450.KQ
KR
|
₩3,430 2.59 USD |
+2.54
|
₩50B 37.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩50B 37.87M USD | 0 | ₩0 0 USD | ||
|
POINT ENGINEERING Co.,Ltd.
256630.KQ
KR
|
₩4,335 3.27 USD |
-0.57
|
₩49B 37.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩49B 37.22M USD | 0 | ₩0 0 USD | ||
|
FreeMs Corporation
053160.KQ
KR
|
₩9,010 6.8 USD |
+1.69
|
₩46B 34.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩46B 34.65M USD | 0 | ₩0 0 USD | ||
|
CU-Tech Corporation
376290.KQ
KR
|
₩2,525 1.91 USD |
-2.88
|
₩45B 33.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.65M USD | 0 | ₩0 0 USD | ||
|
CoAsia CM Co.,Ltd
196450.KQ
KR
|
₩944 0.71 USD |
+2.16
|
₩43B 32.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩43B 32.29M USD | 0 | ₩0 0 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩6,920 5.22 USD |
-0.14
|
₩41B 30.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.92M USD | 0 | ₩0 0 USD | ||
|
Fine Circuit Co., Ltd.
127980.KQ
KR
|
₩3,280 2.48 USD |
-0.91
|
₩39B 29.31M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩39B 29.31M USD | 0 | ₩0 0 USD | ||
|
Sangshin Electronics Co., Ltd.
263810.KQ
KR
|
₩2,410 1.82 USD |
+0.63
|
₩38B 28.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩38B 28.96M USD | 0 | ₩0 0 USD | ||
|
Hytc Co., Ltd
148930.KQ
KR
|
₩3,290 2.48 USD |
+1.23
|
₩32B 24.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩32B 24.14M USD | 0 | ₩0 0 USD | ||
|
i-Components Co., Ltd
059100.KQ
KR
|
₩4,665 3.52 USD |
+2.3
|
₩30B 22.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
|
Seoul Electronics & Telecom Co., Ltd.
027040.KQ
KR
|
₩1,997 1.51 USD |
+6.79
|
₩28B 20.98M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.98M USD | 0 | ₩0 0 USD | ||
|
Shinhwa Contech Co., Ltd
187270.KQ
KR
|
₩3,010 2.27 USD |
+0.67
|
₩28B 20.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 20.9M USD | 0 | ₩0 0 USD | ||
|
Pavonine Co., Ltd.
177830.KQ
KR
|
₩2,450 1.85 USD |
+0.2
|
₩27B 20.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩27B 20.28M USD | 0 | ₩0 0 USD | ||
|
Photon Co., Ltd.
208710.KQ
KR
|
₩1,994 1.51 USD |
+1.73
|
₩26B 19.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.83M USD | 0 | ₩0 0 USD | ||
|
SAMJIN Co., Ltd.
032750.KQ
KR
|
₩2,830 2.14 USD |
+2.17
|
₩26B 19.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩26B 19.28M USD | 0 | ₩0 0 USD | ||
|
Moatech Co., Ltd.
033200.KQ
KR
|
₩2,690 2.03 USD |
-0.37
|
₩25B 18.69M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.69M USD | 0 | ₩0 0 USD | ||
|
Fine DNC Co., Ltd.
049120.KQ
KR
|
₩2,100 1.59 USD |
+6.6
|
₩22B 16.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.81M USD | 0 | ₩0 0 USD | ||
|
PIMS Inc.
347770.KQ
KR
|
₩951 0.72 USD |
-7.94
|
₩22B 16.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩22B 16.41M USD | 0 | ₩0 0 USD | ||
|
EGTRONICS Co.,Ltd.
377330.KQ
KR
|
₩2,305 1.74 USD |
-1.5
|
₩18B 13.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.76M USD | 0 | ₩0 0 USD | ||
|
U.I.Display Co.,Ltd.
069330.KQ
KR
|
₩1,044 0.79 USD |
-0.1
|
₩18B 13.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩18B 13.29M USD | 0 | ₩0 0 USD | ||
|
Linked Inc.
193250.KQ
KR
|
₩1,293 0.98 USD |
+4.36
|
₩17B 13.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 13.05M USD | 0 | ₩0 0 USD | ||
|
CNY/PLX
361670.KQ
KR
|
₩2,885 2.18 USD |
-1.03
|
₩16B 12.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.15M USD | 0 | ₩0 0 USD | ||
|
Ich Co.,Ltd.
368600.KQ
KR
|
₩609 0.46 USD |
+0.33
|
₩16B 11.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.74M USD | 0 | ₩0 0 USD | ||
|
Finetek Co., Ltd.
131760.KQ
KR
|
₩1,736 1.31 USD |
+1.05
|
₩15B 11.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.38M USD | 0 | ₩0 0 USD | ||
|
CNPLUS Co., Ltd.
115530.KQ
KR
|
₩1,866 1.41 USD |
+2.81
|
₩15B 11.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.11M USD | 0 | ₩0 0 USD | ||
|
RYUK-IL C&S., Ltd
191410.KQ
KR
|
₩1,306 0.99 USD |
-2.03
|
₩15B 11.05M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
|
Solueta Co., Ltd.
154040.KQ
KR
|
₩730 0.55 USD |
+2.96
|
₩13B 9.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.89M USD | 0 | ₩0 0 USD | ||
|
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.44M USD | 0 | ₩0 0 USD | ||
|
Noble M&B Co., Ltd.
106520.KQ
KR
|
₩14 0.01 USD |
0
|
₩542M 408.88K USD | ₩0 0 USD | ₩14 0.01 USD | ₩14 0.01 USD | ₩542M 408.88K USD | 0 | ₩0 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}