$3.75T
Сapitalización del mercado total
$257.31B
Volumen total
BTC 62.60%     ETH 9.61%
Predominio

Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.79
-1.15
$27.4B $17.35M $13.24 $13.91 $27.4B 689.50 $0.02
Federal National Mortgage Association  FNMAS $15.3
+3.73
$19.37B $144.76K $14.7 $15.4 $19.37B 2185.71 $0.01
Federal National Mortgage Association  FNMAT $13.97
+2.57
$18.49B $57.65K $13.7 $14 $18.49B 1995.71 $0.01
Federal National Mortgage Association  FNMAJ $12.95
+2.29
$17.87B $26.83K $12.4 $12.95 $17.87B 1849.99 $0.01
Federal National Mortgage Association  FNMFN $24.37
+0.33
$17.74B $3.3K $24 $24.6 $17.74B 3481.42 $0.01
Federal National Mortgage Association  FNMAN $21.8
+2.59
$16.23B $2.4K $21.8 $21.88 $16.23B 3114.28 $0.01
Federal National Mortgage Association  FNMAH $10.99
-0.09
$15.64B $17.72K $10.5 $10.99 $15.64B 1569.99 $0.01
Federal National Mortgage Association  FNMAO $18.25
+1.73
$14.12B $1.2K $17.9 $18.5 $14.12B 2607.14 $0.01
Federal National Mortgage Association  FNMA $9.06
+1.34
$10.63B $1.13M $8.79 $9.14 $10.63B 0 $0
Federal Home Loan Mortgage Corporation  FMCKJ $14.5
+3.57
$9.9B $72.65K $14.16 $14.59 $9.9B 213.23 $0.07
UWM  UWMC $4.15
-2.58
$9.61B $8.39M $4.03 $4.22 $9.61B 0 -$0.08
Mr. Cooper  COOP $148.36
-0.46
$9.49B $1.05M $141.63 $150.17 $9.49B 16.53 $8.97
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11.25
+2.27
$9.03B $23.2K $11 $11.25 $9.03B 165.44 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11
-0.72
$8.85B $2.5K $11 $11.15 $8.85B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.27
-0.97
$8.49B $512 $11.27 $11.3 $8.49B 165.73 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.34
+0.8
$8.3B $892 $11.03 $11.4 $8.3B 166.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $20.2
+1.25
$8.2B $18.7K $19.37 $20.2 $8.2B 297.05 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.32
+1.5
$8.09B $2.6K $17.75 $18.4 $8.09B 269.41 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.7
-0.17
$8.04B $1.3K $17.65 $17.75 $8.04B 260.29 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
0
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.65
+2.64
$7.7B $2.3K $18.25 $18.3 $7.7B 274.26 $0.07
PennyMac Financial Services  PFSI $101.25
-1.02
$5.23B $642.26K $100.65 $102.28 $5.23B 15.52 $6.52
Federal Home Loan Mortgage  FMCC $7.51
+0.27
$4.89B $366.75K $7.38 $7.61 $4.89B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $604.1 7.31 USD
-0.23
$333.56B 4.04B USD $1.38M 16.7K USD $598.55 7.24 USD $608.4 7.36 USD $333.56B 4.04B USD 6.10 $98.94 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,075.8 13.02 USD
-0.78
$280.86B 3.4B USD $433.69K 5.25K USD $1,064.3 12.88 USD $1,086 13.14 USD $280.86B 3.4B USD 14.48 $74.27 0.9 USD
Walker & Dunlop  WD $76.09
+2.11
$2.64B $392.11K $74.19 $76.84 $2.64B 26.05 $2.92
Aptus Value Housing Finance India Limited  APTUS.NS $347.85 4.21 USD
+1.12
$173.9B 2.1B USD $2.41M 29.14K USD $342.95 4.15 USD $352.95 4.27 USD $173.9B 2.1B USD 23.19 $15 0.18 USD
First National Financial Corporation  FN.TO $42.13 31.26 USD
+0.02
$2.53B 1.88B USD $13.25K 9.84K USD $41.99 31.16 USD $42.2 31.31 USD $2.53B 1.88B USD 14.52 $2.9 2.15 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,384 16.74 USD
+0.73
$144.89B 1.75B USD $325.52K 3.94K USD $1,343.9 16.26 USD $1,404.3 16.99 USD $144.89B 1.75B USD 32.92 $42.04 0.51 USD
Guild Holdings Company  GHLD $19.81
-0.1
$1.23B $9.46K $19.8 $19.83 $1.23B 27.90 $0.71
Encore Capital  ECPG $41.13
+0.32
$963.4M $181.29K $40.89 $41.55 $963.4M 0 -$4.85
Deutsche Pfandbriefbank AG  PBB.DE $5.27 5.76 USD
-1.13
$708.01M 773.95M USD $86.16K 94.19K USD $5.26 5.75 USD $5.31 5.8 USD $708.01M 773.95M USD 11.96 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $87.3 8.52 USD
-0.23
$7.63B 744.98M USD $13.09K 1.28K USD $86.3 8.42 USD $87.75 8.57 USD $7.63B 744.98M USD 8.64 $10.1 0.99 USD
Velocity Financial  VEL $18.28
-1.19
$667.06M $78.16K $18.18 $18.47 $667.06M 9.47 $1.93
ECN Capital Corp.  ECN.TO $3.05 2.26 USD
+0.66
$863.99M 641.13M USD $48.22K 35.78K USD $3 2.23 USD $3.08 2.29 USD $863.99M 641.13M USD 50.83 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$627.23M $16.1K $2.02 $2.02 $627.23M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.54 14.5 USD
+0.41
$768.56M 570.32M USD $24.95K 18.52K USD $19.47 14.45 USD $19.59 14.54 USD $768.56M 570.32M USD 10.61 $1.84 1.37 USD
loanDepot  LDI $1.52
0
$501.46M $777.47K $1.45 $1.55 $501.46M 0 -$0.45
Timbercreek Financial Corp.  TF.TO $7.64 5.67 USD
+0.39
$634.73M 471.01M USD $172.82K 128.24K USD $7.59 5.63 USD $7.73 5.74 USD $634.73M 471.01M USD 13.40 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
0
$759.31M 468.56M USD $471.55K 290.99K USD $0.81 0.5 USD $0.8299 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
0
$697.41M 461.59M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $697.41M 461.59M USD 14.80 $0.05 0.03 USD
Atrium Mortgage Investment Corporation  AI.TO $11.44 8.49 USD
+0.88
$549.03M 407.42M USD $127.68K 94.75K USD $11.35 8.42 USD $11.5 8.53 USD $549.03M 407.42M USD 11.10 $1.03 0.76 USD
Australian Finance Group Limited  AFG.AX $2.12 1.4 USD
+1.44
$574.03M 379.93M USD $244.42K 161.77K USD $2.06 1.36 USD $2.13 1.41 USD $574.03M 379.93M USD 19.27 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.27 9.11 USD
-0.41
$450.76M 334.49M USD $35.93K 26.66K USD $12.27 9.11 USD $12.34 9.16 USD $450.76M 334.49M USD 12.14 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.65 3.11 USD
+0.69
$1.19B 316.77M USD $494.92K 132.03K USD $11.55 3.08 USD $12.1 3.23 USD $1.19B 316.77M USD 23.77 $0.49 0.13 USD
Security National Financial  SNFCA $9.96
-0.7
$243.73M $58.11K $9.96 $10.23 $243.73M 10.16 $0.98
Resimac Group Limited  RMC.AX $0.9 0.6 USD
0
$355.98M 235.61M USD $63.96K 42.33K USD $0.89 0.59 USD $0.93 0.61 USD $355.98M 235.61M USD 12.85 $0.07 0.05 USD
Complete Financial  CFSU $0.11
-0.09
$104.34M $20K $0.11 $0.11 $104.34M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CNFinance  CNF $0.8
-2.43
$54.87M $94.3K $0.7199 $0.8199 $54.87M 10.00 $0.08
OIWAHPAWN  1319.HK $0.2099 0.03 USD
+0.49
$396.41M 50.69M USD $1.24M 158.55K USD $0.2099 0.03 USD $0.2099 0.03 USD $396.41M 50.69M USD 6.86 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.42 0.07 USD
+1.88
$2.79B 33.72M USD $1.43M 17.28K USD $5.42 0.07 USD $5.42 0.07 USD $2.79B 33.72M USD 0 -$0.08 -0.0009 USD
Findev Inc.  FDI.V $0.4099 0.3 USD
-2.38
$11.75M 8.72M USD $843 625.56 USD $0.4099 0.3 USD $0.4099 0.3 USD $11.75M 8.72M USD 5.12 $0.08 0.06 USD
Vaycaychella  VAYK $0.001799
+12.5
$1.88M $2.55M $0.001799 $0.001899 $1.88M 0 -$0.05
Franklin Credit Management  FCRM $0.04
-20
$400.86K $155K $0.02 $0.02 $400.86K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.58
+2.31
$0 $1.86K $17.74 $18.59 $0 2654.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $22.25
+3.01
$71.67B $570 $21.8 $22.25 $71.67B 327.20 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $259.1 15.34 USD
+0.77
$561.16B 33.23B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $561.16B 33.23B USD 681.84 $0.38 0.02 USD
Federal National Mortgage Association  FNMAG $23.38
+2.95
$17.41B $200 $23.38 $23.38 $17.41B 3339.99 $0.01
Federal National Mortgage Association  FNMAM $22.38
+1.73
$17.2B $100 $22.1 $22.1 $17.2B 3197.14 $0.01
Federal National Mortgage Association  FNMAI $12.1
0
$16.69B $2.47K $11.5 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $22
+2.33
$16.27B $1.15K $20.97 $22 $16.27B 3142.85 $0.01
Federal National Mortgage Association  FNMAL $21
0
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $19.99
0
$15.39B $19 $20 $20 $15.39B 2855.71 $0.01
Mr. Cooper Group Inc.  07WA.F $126 137.74 USD
+0.8
$8.06B 8.81B USD $130 142.11 USD $126 137.74 USD $126 137.74 USD $8.06B 8.81B USD 16.47 $7.65 8.36 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.75
-0.22
$8.17B $3.7K $17.15 $17.75 $8.17B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20.5
+2.5
$8.14B $100 $20.5 $20.5 $8.14B 301.47 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $18.01
+3.51
$8.08B $12.97K $17.5 $18.01 $8.08B 264.85 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.85
+3.78
$8.03B $1.01K $18 $18 $8.03B 262.50 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.5
-1.91
$7.93B $1.2K $17.5 $18 $7.93B 257.35 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.75
+2.6
$7.86B $15.34K $17.07 $17.75 $7.86B 261.02 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
PennyMac Financial Services, Inc.  1AC.F $85.5 93.46 USD
+1.18
$4.44B 4.86B USD $100 109.31 USD $85.5 93.46 USD $85.5 93.46 USD $4.44B 4.86B USD 15.37 $5.56 6.08 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.35 6.94 USD
+0.79
$4.29B 4.69B USD $10K 10.93K USD $6.35 6.94 USD $6.35 6.94 USD $4.29B 4.69B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $605.65 7.33 USD
+0.05
$334.49B 4.05B USD $13.75K 166.4 USD $598.65 7.24 USD $608 7.36 USD $334.49B 4.05B USD 6.12 $98.91 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,078.3 13.05 USD
-0.48
$281.72B 3.41B USD $15.8K 191.2 USD $1,064.8 12.88 USD $1,086.05 13.14 USD $281.72B 3.41B USD 14.52 $74.22 0.9 USD
OSB Group Plc  2UK.F $6.35 6.94 USD
-0.78
$2.32B 2.53B USD $784 857.02 USD $6.35 6.94 USD $6.35 6.94 USD $2.32B 2.53B USD 7.21 $0.88 0.96 USD
Walker & Dunlop, Inc.  5WD.F $65 71.05 USD
+3.17
$2.21B 2.41B USD $21 22.96 USD $65 71.05 USD $65 71.05 USD $2.21B 2.41B USD 26.10 $2.49 2.72 USD
Paragon Banking Group PLC  46P1.F $11 12.02 USD
+0.92
$2.14B 2.34B USD $131 143.2 USD $11 12.02 USD $11 12.02 USD $2.14B 2.34B USD 9.82 $1.12 1.22 USD
Aptus Value Housing Finance India Limited  APTUS.BO $348 4.21 USD
+1.21
$173.98B 2.1B USD $47.05K 569.25 USD $343.05 4.15 USD $352.8 4.27 USD $173.98B 2.1B USD 23.15 $15.03 0.18 USD
Aavas Financiers Limited  AAVAS.NS $2,025.4 24.5 USD
+3.63
$160.32B 1.94B USD $220.54K 2.67K USD $1,905.4 23.05 USD $2,041.7 24.7 USD $160.32B 1.94B USD 28.16 $71.92 0.87 USD
Aavas Financiers Limited  AAVAS.BO $1,997.05 24.16 USD
+2.19
$158.08B 1.91B USD $8.42K 101.89 USD $1,905.05 23.05 USD $2,002.95 24.23 USD $158.08B 1.91B USD 27.77 $71.91 0.87 USD
First National Financial  FNLIF $27.63
0
$1.85B $100 $28.4 $28.4 $1.85B 13.03 $2.12
Home First Finance Company India Limited  HOMEFIRST.BO $1,390.8 16.83 USD
+1.02
$145.3B 1.76B USD $23.71K 286.9 USD $1,344.1 16.26 USD $1,404.55 16.99 USD $145.3B 1.76B USD 33.01 $42.13 0.51 USD
First National Financial Corporation  63Z.F $26 28.42 USD
0
$1.56B 1.71B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.56B 1.71B USD 14.36 $1.81 1.98 USD
First National Financial Corporation  FN-PA.TO $15.9 11.8 USD
0
$2.28B 1.69B USD $4.23K 3.14K USD $15.9 11.8 USD $16 11.87 USD $2.28B 1.69B USD 4.94 $3.22 2.39 USD
Can Fin Homes Limited  CANFINHOME.BO $794.2 9.61 USD
-0.79
$108.32B 1.31B USD $5.72K 69.17 USD $789.05 9.55 USD $804.3 9.73 USD $108.32B 1.31B USD 12.33 $64.36 0.78 USD
Can Fin Homes Limited  CANFINHOME.NS $792.6 9.59 USD
-1
$108.1B 1.31B USD $96.45K 1.17K USD $789.25 9.55 USD $804.35 9.73 USD $108.1B 1.31B USD 12.31 $64.37 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.3 5.79 USD
-0.8
$798.08M 872.41M USD $402 439.44 USD $5.29 5.78 USD $5.29 5.78 USD $798.08M 872.41M USD 5.04 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $22.61 16.78 USD
-1.7
$1.11B 827.22M USD $6.6K 4.9K USD $22.61 16.78 USD $23.1 17.14 USD $1.11B 827.22M USD 4.47 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $87.13 8.5 USD
-1.11
$8.14B 794.39M USD $82 8 USD $87.13 8.5 USD $87.23 8.51 USD $8.14B 794.39M USD 26.00 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.F $5.3 5.79 USD
-0.38
$712.72M 779.1M USD $2.55K 2.79K USD $5.3 5.79 USD $5.3 5.79 USD $712.72M 779.1M USD 12.04 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.28 5.77 USD
-1.22
$709.36M 775.42M USD $0 0 USD $5.28 5.77 USD $5.3 5.79 USD $709.36M 775.42M USD 11.98 $0.44 0.48 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí