$3.54T
Сapitalización del mercado total
$128.75B
Volumen total
BTC 62.54%     ETH 9.49%
Predominio

Sector: Servicios financieros Área de negocio: Financiación Hipotecaria Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rocket Companies  RKT $13.95
+1.53
$27.72B $16.83M $13.78 $14.21 $27.72B 697.50 $0.02
Federal National Mortgage Association  FNMAS $14.75
0
$18.67B $105.14K $14.67 $14.88 $18.67B 2107.14 $0.01
Federal National Mortgage Association  FNMAT $13.62
-0.29
$18.02B $12.2K $13.52 $13.75 $18.02B 1945.71 $0.01
Federal National Mortgage Association  FNMFN $24.29
0
$17.69B $100 $23.5 $23.5 $17.69B 3470.00 $0.01
Federal National Mortgage Association  FNMAJ $12.66
+0.48
$17.47B $900 $12.74 $12.74 $17.47B 1808.57 $0.01
Federal National Mortgage Association  FNMAN $21.25
0
$15.83B $9 $20.76 $20.76 $15.83B 3035.71 $0.01
Federal National Mortgage Association  FNMAH $11
+0.59
$15.66B $5.31K $11 $11.05 $15.66B 1571.42 $0.01
Federal National Mortgage Association  FNMAO $17.94
-3.03
$13.88B $1.4K $17.94 $18.5 $13.88B 2562.85 $0.01
Federal National Mortgage Association  FNMA $8.94
-2.08
$10.57B $916.39K $8.89 $9.13 $10.57B 0 $0
UWM  UWMC $4.26
+2.65
$9.87B $5.4M $4.17 $4.32 $9.87B 0 -$0.08
Federal Home Loan Mortgage Corporation  FMCKJ $14
-0.36
$9.56B $101.19K $14 $14.26 $9.56B 205.88 $0.07
Mr. Cooper  COOP $149.05
+1.71
$9.54B $1.4M $147.13 $151.63 $9.54B 16.30 $9.14
Federal Home Loan Mortgage Corporation  FMCKO $11.97
0
$9.48B $330 $12.11 $12.11 $9.48B 176.02 $0.07
Federal Home Loan Mortgage Corporation  FMCKM $11.08
-0.36
$8.91B $300 $11 $11 $8.91B 162.94 $0.07
Federal Home Loan Mortgage Corporation  FMCKN $11
-0.99
$8.83B $500 $11.25 $11.25 $8.83B 161.76 $0.07
Federal Home Loan Mortgage Corporation  FMCKI $11.16
-1.91
$8.41B $5.39K $11.24 $11.5 $8.41B 164.15 $0.07
Federal Home Loan Mortgage Corporation  FMCKL $11.03
+0.44
$8.07B $2.13K $11.25 $11.25 $8.07B 162.17 $0.07
Federal Home Loan Mortgage Corporation  FMCCI $17.73
+1.43
$8.06B $3.5K $17.15 $17.74 $8.06B 260.73 $0.07
Federal Home Loan Mortgage Corporation  FMCCO $19.65
-0.71
$7.98B $303 $19.65 $19.65 $7.98B 288.97 $0.07
Federal Home Loan Mortgage Corporation  FMCCS $18.05
0
$7.97B $2.14K $17.07 $18.05 $7.97B 265.44 $0.07
Federal Home Loan Mortgage Corporation  FMCCH $18.17
-0.71
$7.51B $2K $18 $18.3 $7.51B 267.20 $0.07
PennyMac Financial Services  PFSI $102.29
+1.71
$5.28B $641.52K $100.76 $102.35 $5.28B 15.42 $6.63
Federal Home Loan Mortgage  FMCC $7.49
-2.35
$4.99B $559.27K $7.34 $7.7 $4.99B 0 -$0.02
LIC Housing Finance Limited  LICHSGFIN.NS $607.7 7.35 USD
+0.59
$336.29B 4.07B USD $224.41K 2.71K USD $605.5 7.33 USD $611.95 7.4 USD $336.29B 4.07B USD 6.14 $98.96 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.NS $1,100.9 13.32 USD
+0.2
$286.38B 3.46B USD $134.82K 1.63K USD $1,092.5 13.22 USD $1,106 13.38 USD $286.38B 3.46B USD 14.82 $74.27 0.9 USD
Walker & Dunlop  WD $74.52
+2.52
$2.53B $381.81K $72.46 $74.53 $2.53B 24.83 $3
Aptus Value Housing Finance India Limited  APTUS.NS $344.05 4.16 USD
+1.04
$172B 2.08B USD $825.4K 9.99K USD $339.7 4.11 USD $347.8 4.21 USD $172B 2.08B USD 22.90 $15.02 0.18 USD
First National Financial Corporation  FN.TO $42.12 31.26 USD
+0.33
$2.53B 1.87B USD $22.3K 16.55K USD $42.03 31.19 USD $42.33 31.41 USD $2.53B 1.87B USD 14.52 $2.9 2.15 USD
Guild Holdings Company  GHLD $19.83
+0.15
$1.23B $14.91K $19.8 $19.83 $1.23B 27.92 $0.71
Encore Capital  ECPG $41
+1.03
$957.32M $146.15K $40.29 $41.07 $957.32M 0 -$4.9
Deutsche Pfandbriefbank AG  PBB.DE $5.26 5.75 USD
+0.96
$707.34M 773.22M USD $291.92K 319.11K USD $5.18 5.66 USD $5.3 5.79 USD $707.34M 773.22M USD 11.95 $0.44 0.48 USD
Hoist Finance AB (publ)  HOFI.ST $87.55 8.55 USD
+0.63
$7.65B 747.11M USD $51.11K 4.99K USD $86.7 8.46 USD $88.05 8.59 USD $7.65B 747.11M USD 8.72 $10.04 0.98 USD
Velocity Financial  VEL $18.5
+0.22
$675.09M $76.89K $18.39 $18.89 $675.09M 9.53 $1.94
ECN Capital Corp.  ECN.TO $3.03 2.25 USD
+5.21
$852.7M 632.75M USD $779.8K 578.65K USD $2.9 2.15 USD $3.05 2.26 USD $852.7M 632.75M USD 50.50 $0.06 0.04 USD
ECN Capital  ECNCF $2.08
0
$623.91M $16.1K $2.02 $2.02 $623.91M 41.67 $0.05
MCAN Mortgage Corporation  MKP.TO $19.46 14.44 USD
+0.46
$762.28M 565.66M USD $24.65K 18.29K USD $19.4 14.4 USD $19.5 14.47 USD $762.28M 565.66M USD 10.51 $1.85 1.37 USD
Heartland Group Holdings Limited  HGH.NZ $0.81 0.5 USD
-1.22
$759.31M 468.56M USD $346.61K 213.89K USD $0.81 0.5 USD $0.8199 0.51 USD $759.31M 468.56M USD 16.19 $0.05 0.03 USD
Timbercreek Financial Corp.  TF.TO $7.61 5.65 USD
+0.26
$629.75M 467.31M USD $145.01K 107.6K USD $7.58 5.62 USD $7.64 5.67 USD $629.75M 467.31M USD 13.35 $0.57 0.42 USD
Heartland Group Holdings Limited  HGH.AX $0.7399 0.49 USD
-1.33
$700.24M 463.46M USD $19.08K 12.63K USD $0.7399 0.49 USD $0.76 0.5 USD $700.24M 463.46M USD 14.80 $0.05 0.03 USD
loanDepot  LDI $1.52
+9.35
$458.57M $1.77M $1.42 $1.54 $458.57M 0 -$0.49
Atrium Mortgage Investment Corporation  AI.TO $11.34 8.41 USD
+1.07
$539.48M 400.32M USD $118.79K 88.15K USD $11.24 8.34 USD $11.41 8.47 USD $539.48M 400.32M USD 10.90 $1.04 0.77 USD
Australian Finance Group Limited  AFG.AX $2.08 1.38 USD
+0.97
$563.2M 372.76M USD $116.14K 76.87K USD $2.05 1.36 USD $2.09 1.38 USD $563.2M 372.76M USD 18.90 $0.11 0.07 USD
Firm Capital Mortgage Investment Corporation  FC.TO $12.32 9.14 USD
+0.08
$452.59M 335.85M USD $28.38K 21.06K USD $12.25 9.09 USD $12.33 9.15 USD $452.59M 335.85M USD 12.19 $1.01 0.75 USD
Amlak International Finance Company  1182.SR $11.57 3.09 USD
+0.43
$1.18B 315.96M USD $0 0 USD $0 0 USD $0 0 USD $1.18B 315.96M USD 23.61 $0.49 0.13 USD
Security National Financial  SNFCA $10.03
-2.72
$254.06M $62.28K $9.95 $10.45 $254.06M 10.55 $0.95
Resimac Group Limited  RMC.AX $0.91 0.6 USD
+1.11
$359.93M 238.22M USD $4.8K 3.18K USD $0.89 0.59 USD $0.91 0.6 USD $359.93M 238.22M USD 13.00 $0.07 0.05 USD
Complete Financial  CFSU $0.11
-0.09
$104.43M $20K $0.11 $0.11 $104.43M 2.75 $0.04
CHINA HUIRONG  1290.HK $0.67 0.09 USD
-4.29
$730.52M 93.41M USD $4.59M 586.89K USD $0.66 0.08 USD $0.6899 0.09 USD $730.52M 93.41M USD 13.40 $0.05 0.006 USD
CNFinance  CNF $0.8199
+2.5
$56.24M $284.44K $0.5999 $0.8199 $56.24M 10.25 $0.08
OIWAHPAWN  1319.HK $0.2 0.03 USD
-1.94
$388.71M 49.7M USD $1.19M 152.41K USD $0.2 0.03 USD $0.2099 0.03 USD $388.71M 49.7M USD 6.73 $0.03 0.003 USD
Reliance Home Finance Limited  RHFL.NS $5.32 0.06 USD
+1.92
$2.79B 33.73M USD $1.35M 16.34K USD $5.32 0.06 USD $5.32 0.06 USD $2.79B 33.73M USD 0 -$0.08 -0.0009 USD
Findev Inc.  FDI.V $0.4199 0.31 USD
-2.33
$12.32M 9.14M USD $50.52K 37.49K USD $0.4199 0.31 USD $0.4299 0.32 USD $12.32M 9.14M USD 5.25 $0.08 0.06 USD
Vaycaychella  VAYK $0.0016
+6.67
$1.48M $1.76M $0.0016 $0.0016 $1.48M 0 -$0.05
Franklin Credit Management  FCRM $0.05
0
$501.08K $20K $0.05 $0.05 $501.08K 0 -$0.17
Federal National Mortgage Association  FNMAP $18.16
-2.99
$0 $1.5K $18.16 $18.72 $0 2594.28 $0.01
Federal Home Loan Mortgage Corporation  FMCCT $21.6
+0.47
$69.58B $277 $20.95 $21.6 $69.58B 317.64 $0.07
Housing Development Finance Corporation Limited  HDFC.NS $2,732 33.05 USD
0
$5.06T 61.19B USD $0 0 USD $0 0 USD $0 0 USD $5.06T 61.19B USD 0 $0 0 USD
Housing Development Finance Corporation Limited  HDFC.BO $2,729.95 33.03 USD
0
$5.05T 61.16B USD $0 0 USD $0 0 USD $0 0 USD $5.05T 61.16B USD 0 $0 0 USD
Rocket Companies, Inc.  RKT.MX $257.13 15.23 USD
+1.94
$549.42B 32.53B USD $550 32.57 USD $252.3 14.94 USD $252.3 14.94 USD $549.42B 32.53B USD 676.65 $0.38 0.02 USD
Federal National Mortgage Association  FNMAG $22.71
0
$16.91B $125 $20.67 $20.67 $16.91B 3244.28 $0.01
Federal National Mortgage Association  FNMAM $22
+0.96
$16.91B $1.13K $21.33 $22.5 $16.91B 3142.85 $0.01
Federal National Mortgage Association  FNMAI $12.1
+4.04
$16.69B $300 $12.1 $12.1 $16.69B 1728.57 $0.01
Federal National Mortgage Association  FNMAK $21.5
-2.27
$15.9B $200 $21.5 $21.75 $15.9B 3071.42 $0.01
Federal National Mortgage Association  FNMAL $21
-3.89
$15.71B $100 $21 $21 $15.71B 3000.00 $0.01
Federal National Mortgage Association  FNMFM $19.99
+1.52
$15.39B $100 $18.65 $18.65 $15.39B 2855.71 $0.01
Mr. Cooper Group Inc.  07WA.F $124.3 135.88 USD
-2.28
$7.95B 8.69B USD $40 43.73 USD $124.3 135.88 USD $124.3 135.88 USD $7.95B 8.69B USD 16.22 $7.66 8.37 USD
Federal Home Loan Mortgage Corporation  FMCCG $17.79
-0.28
$8.19B $300 $17.01 $17.25 $8.19B 261.61 $0.07
Federal Home Loan Mortgage Corporation  FMCCK $19.95
0
$8.1B $100 $19.95 $19.95 $8.1B 293.38 $0.07
Federal Home Loan Mortgage Corporation  FMCCJ $17.84
-0.89
$8.08B $200 $17.25 $17.25 $8.08B 262.35 $0.07
Federal Home Loan Mortgage Corporation  FMCCP $20
0
$7.94B $100 $20 $20 $7.94B 294.11 $0.07
Federal Home Loan Mortgage Corporation  FMCKP $19.6
0
$7.86B $100 $19.6 $19.6 $7.86B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FREGP $19.5
0
$7.83B $100 $19.5 $19.5 $7.83B 286.76 $0.07
Federal Home Loan Mortgage Corporation  FMCCL $17.4
-1.08
$7.8B $600 $17.26 $17.5 $7.8B 255.88 $0.07
Federal Home Loan Mortgage Corporation  FMCCM $17.2
-2.27
$7.73B $200 $17.2 $17.2 $7.73B 252.94 $0.07
Federal Home Loan Mortgage Corporation  FREJN $19.6
0
$7.73B $1.35K $19.6 $19.6 $7.73B 288.23 $0.07
Federal Home Loan Mortgage Corporation  FMCCN $17.3
-3.89
$7.66B $1.23K $17.25 $17.48 $7.66B 254.41 $0.07
PennyMac Financial Services, Inc.  1AC.F $85 92.92 USD
+1.8
$4.47B 4.89B USD $100 109.31 USD $84.5 92.37 USD $85 92.92 USD $4.47B 4.89B USD 15.31 $5.55 6.07 USD
Federal Home Loan Mortgage Corporation  FHL.F $6.55 7.16 USD
0
$4.26B 4.65B USD $150 163.97 USD $6.55 7.16 USD $6.55 7.16 USD $4.26B 4.65B USD 0 -$0.02 -0.02 USD
LIC Housing Finance Limited  LICHSGFIN.BO $606.3 7.34 USD
+0.35
$335.49B 4.06B USD $7.96K 96.34 USD $604.2 7.31 USD $611.25 7.4 USD $335.49B 4.06B USD 6.12 $98.97 1.2 USD
PNB Housing Finance Limited  PNBHOUSING.BO $1,099.75 13.31 USD
+0.16
$286.08B 3.46B USD $2.4K 29.02 USD $1,091.65 13.21 USD $1,105 13.37 USD $286.08B 3.46B USD 14.81 $74.22 0.9 USD
OSB Group Plc  2UK.F $6.3 6.89 USD
-3.08
$2.3B 2.51B USD $784 857.02 USD $6.3 6.89 USD $6.3 6.89 USD $2.3B 2.51B USD 7.15 $0.88 0.96 USD
Paragon Banking Group PLC  46P1.F $10.9 11.92 USD
+0.93
$2.12B 2.32B USD $131 143.2 USD $10.9 11.92 USD $10.9 11.92 USD $2.12B 2.32B USD 9.73 $1.12 1.22 USD
Walker & Dunlop, Inc.  5WD.F $60.5 66.13 USD
-0.82
$2.06B 2.26B USD $21 22.96 USD $60.5 66.13 USD $60.5 66.13 USD $2.06B 2.26B USD 24.29 $2.49 2.72 USD
Aptus Value Housing Finance India Limited  APTUS.BO $344.45 4.17 USD
+1.15
$172.2B 2.08B USD $88.87K 1.08K USD $340.05 4.11 USD $347.8 4.21 USD $172.2B 2.08B USD 22.93 $15.02 0.18 USD
Aavas Financiers Limited  AAVAS.BO $1,961.8 23.73 USD
-0.26
$155.29B 1.88B USD $1.53K 18.56 USD $1,943.75 23.52 USD $1,966.75 23.79 USD $155.29B 1.88B USD 27.25 $71.99 0.87 USD
Aavas Financiers Limited  AAVAS.NS $1,961.4 23.73 USD
-0.49
$155.26B 1.88B USD $23.8K 287.88 USD $1,942 23.49 USD $1,973.9 23.88 USD $155.26B 1.88B USD 27.26 $71.94 0.87 USD
First National Financial  FNLIF $27.63
0
$1.84B $100 $28.4 $28.4 $1.84B 13.03 $2.12
Home First Finance Company India Limited  HOMEFIRST.BO $1,435.3 17.36 USD
+5.25
$151.36B 1.83B USD $40.92K 495 USD $1,385.25 16.76 USD $1,448.5 17.52 USD $151.36B 1.83B USD 34.16 $42.01 0.51 USD
Home First Finance Company India Limited  HOMEFIRST.NS $1,411.6 17.08 USD
+3.54
$148.91B 1.8B USD $1.32M 15.97K USD $1,386.1 16.77 USD $1,448.7 17.53 USD $148.91B 1.8B USD 33.50 $42.13 0.51 USD
First National Financial Corporation  63Z.F $26 28.42 USD
+0.78
$1.57B 1.72B USD $5 5.47 USD $26 28.42 USD $26 28.42 USD $1.57B 1.72B USD 14.36 $1.81 1.98 USD
First National Financial Corporation  FN-PA.TO $15.9 11.8 USD
-0.75
$2.28B 1.69B USD $4.23K 3.14K USD $15.9 11.8 USD $16 11.87 USD $2.28B 1.69B USD 4.94 $3.22 2.39 USD
Can Fin Homes Limited  CANFINHOME.NS $813.55 9.84 USD
-1.15
$108.33B 1.31B USD $62.67K 758.17 USD $809.5 9.79 USD $826.65 10 USD $108.33B 1.31B USD 12.64 $64.36 0.78 USD
Can Fin Homes Limited  CANFINHOME.BO $811.05 9.81 USD
-1.37
$107.99B 1.31B USD $3.11K 37.63 USD $811.05 9.81 USD $827.25 10.01 USD $107.99B 1.31B USD 12.59 $64.39 0.78 USD
Sammaan Capital Limited  IBULHSGFIN.NS $164.4 1.99 USD
0
$97.86B 1.18B USD $0 0 USD $0 0 USD $0 0 USD $97.86B 1.18B USD 0 $0 0 USD
Sammaan Capital Limited  IBULHSGFIN.BO $164.45 1.99 USD
0
$96.97B 1.17B USD $0 0 USD $0 0 USD $0 0 USD $96.97B 1.17B USD 0 $0 0 USD
Deutsche Pfandbriefbank AG  0R9K.IL $5.27 5.76 USD
+1.59
$794.32M 868.29M USD $0 0 USD $0 0 USD $0 0 USD $794.32M 868.29M USD 5.01 $1.05 1.15 USD
ECN Capital Corp.  ECN-PC.TO $23 17.07 USD
+0.22
$1.13B 841.49M USD $500 371.03 USD $23 17.07 USD $23 17.07 USD $1.13B 841.49M USD 4.55 $5.05 3.75 USD
Hoist Finance AB (publ)  0R65.IL $87.18 8.51 USD
+0.84
$8.14B 794.85M USD $34 3.32 USD $0 0 USD $0 0 USD $8.14B 794.85M USD 26.02 $3.35 0.33 USD
Deutsche Pfandbriefbank AG  PBB.F $5.26 5.75 USD
+1.54
$707.34M 773.22M USD $1.51K 1.65K USD $5.2 5.68 USD $5.26 5.75 USD $707.34M 773.22M USD 11.95 $0.44 0.48 USD
Deutsche Pfandbriefbank AG  PBB.VI $5.25 5.74 USD
+1.06
$705.99M 771.75M USD $0 0 USD $5.21 5.7 USD $5.3 5.79 USD $705.99M 771.75M USD 11.93 $0.44 0.48 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí